| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 3.92 | 4.08 | 3.85 | 3.95 | 3.95 | +0.01 (+0.25%) | 889,919 |
| 4 Sep 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.75 | 3.94 | 3.72 | 3.94 | 3.94 | +0.18 (+4.79%) | 430,773 |
| 31 Aug 2017 | USD | 3.76 | 3.82 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 274,495 |
| 30 Aug 2017 | USD | 3.7 | 3.83 | 3.66 | 3.76 | 3.76 | +0.07 (+1.90%) | 245,132 |
| 29 Aug 2017 | USD | 3.69 | 3.73 | 3.635 | 3.69 | 3.69 | -0.03 (-0.81%) | 185,327 |
| 28 Aug 2017 | USD | 3.77 | 3.77 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 215,621 |
| 25 Aug 2017 | USD | 3.77 | 3.79 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 285,751 |
| 24 Aug 2017 | USD | 3.74 | 3.84 | 3.72 | 3.74 | 3.74 | -0.01 (-0.27%) | 347,912 |
| 23 Aug 2017 | USD | 3.65 | 3.79 | 3.6155 | 3.75 | 3.75 | +0.07 (+1.90%) | 303,703 |
| 22 Aug 2017 | USD | 3.65 | 3.79 | 3.61 | 3.68 | 3.68 | -0.04 (-1.08%) | 575,327 |
| 21 Aug 2017 | USD | 3.53 | 3.93 | 3.51 | 3.72 | 3.72 | +0.15 (+4.20%) | 831,243 |
| 18 Aug 2017 | USD | 3.52 | 3.58 | 3.375 | 3.57 | 3.57 | 0.0 (0.0%) | 954,213 |
| 17 Aug 2017 | USD | 3.65 | 3.74 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 465,620 |
| 16 Aug 2017 | USD | 3.78 | 3.829 | 3.64 | 3.65 | 3.65 | -0.12 (-3.18%) | 526,454 |
| 15 Aug 2017 | USD | 3.85 | 3.86 | 3.73 | 3.77 | 3.77 | -0.09 (-2.33%) | 597,968 |
| 14 Aug 2017 | USD | 3.8 | 3.885 | 3.77 | 3.86 | 3.86 | +0.08 (+2.12%) | 366,976 |
| 11 Aug 2017 | USD | 3.8 | 3.85 | 3.65 | 3.78 | 3.78 | -0.05 (-1.31%) | 677,396 |
| 10 Aug 2017 | USD | 3.96 | 4.0132 | 3.82 | 3.83 | 3.83 | -0.18 (-4.49%) | 600,128 |
| 9 Aug 2017 | USD | 4.08 | 4.09 | 3.975 | 4.01 | 4.01 | -0.13 (-3.14%) | 419,490 |
| 8 Aug 2017 | USD | 4.02 | 4.24 | 3.99 | 4.14 | 4.14 | +0.11 (+2.73%) | 498,060 |
| 7 Aug 2017 | USD | 4.11 | 4.11 | 3.91 | 4.03 | 4.03 | -0.09 (-2.18%) | 417,314 |
| 4 Aug 2017 | USD | 4 | 4.21 | 3.91 | 4.12 | 4.12 | +0.16 (+4.04%) | 1,017,104 |
| 3 Aug 2017 | USD | 4.21 | 4.25 | 3.95 | 3.96 | 3.96 | -0.3 (-7.04%) | 1,133,128 |
| 2 Aug 2017 | USD | 4.44 | 4.679 | 4.11 | 4.26 | 4.26 | -0.57 (-11.80%) | 1,430,003 |
| 1 Aug 2017 | USD | 4.7 | 4.86 | 4.67 | 4.83 | 4.83 | +0.13 (+2.77%) | 511,240 |
| 31 Jul 2017 | USD | 4.76 | 4.805 | 4.62 | 4.7 | 4.7 | -0.08 (-1.67%) | 488,304 |
| 28 Jul 2017 | USD | 5.02 | 5.05 | 4.76 | 4.78 | 4.78 | -0.25 (-4.97%) | 450,813 |
| 27 Jul 2017 | USD | 5.12 | 5.13 | 4.93 | 5.03 | 5.03 | -0.09 (-1.76%) | 380,305 |
| 26 Jul 2017 | USD | 5.1 | 5.13 | 5 | 5.12 | 5.12 | +0.03 (+0.59%) | 254,606 |
