| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 7.6 | 7.89 | 7.6 | 7.71 | 7.71 | +0.11 (+1.45%) | 421,374 |
| 26 Dec 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 7.61 | 7.7 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 309,858 |
| 22 Dec 2016 | USD | 7.9 | 7.91 | 7.56 | 7.6 | 7.6 | -0.27 (-3.43%) | 521,946 |
| 21 Dec 2016 | USD | 7.95 | 8 | 7.85 | 7.87 | 7.87 | -0.08 (-1.01%) | 315,747 |
| 20 Dec 2016 | USD | 7.99 | 8.05 | 7.88 | 7.95 | 7.95 | +0.01 (+0.13%) | 224,491 |
| 19 Dec 2016 | USD | 8 | 8.05 | 7.89 | 7.94 | 7.94 | -0.06 (-0.75%) | 299,923 |
| 16 Dec 2016 | USD | 7.96 | 8.14 | 7.96 | 8 | 8 | +0.11 (+1.39%) | 535,429 |
| 15 Dec 2016 | USD | 7.9 | 8.04 | 7.78 | 7.89 | 7.89 | -0.03 (-0.38%) | 261,016 |
| 14 Dec 2016 | USD | 7.9 | 8.05 | 7.83 | 7.92 | 7.92 | 0.0 (0.0%) | 403,578 |
| 13 Dec 2016 | USD | 7.96 | 8.05 | 7.865 | 7.92 | 7.92 | +0.01 (+0.13%) | 390,826 |
| 12 Dec 2016 | USD | 8.06 | 8.13 | 7.85 | 7.91 | 7.91 | -0.15 (-1.86%) | 275,877 |
| 9 Dec 2016 | USD | 8.1 | 8.12 | 8 | 8.06 | 8.06 | -0.03 (-0.37%) | 387,908 |
| 8 Dec 2016 | USD | 7.99 | 8.15 | 7.92 | 8.09 | 8.09 | +0.1 (+1.25%) | 387,961 |
| 7 Dec 2016 | USD | 7.79 | 8.09 | 7.79 | 7.99 | 7.99 | +0.19 (+2.44%) | 478,773 |
| 6 Dec 2016 | USD | 7.63 | 7.83 | 7.51 | 7.8 | 7.8 | +0.19 (+2.50%) | 335,539 |
| 5 Dec 2016 | USD | 7.46 | 7.66 | 7.46 | 7.61 | 7.61 | +0.22 (+2.98%) | 337,029 |
| 2 Dec 2016 | USD | 7.41 | 7.5 | 7.285 | 7.39 | 7.39 | -0.05 (-0.67%) | 283,030 |
| 1 Dec 2016 | USD | 7.54 | 7.79 | 7.35 | 7.44 | 7.44 | -0.11 (-1.46%) | 285,427 |
| 30 Nov 2016 | USD | 7.69 | 7.6993 | 7.43 | 7.55 | 7.55 | -0.12 (-1.56%) | 356,964 |
| 29 Nov 2016 | USD | 7.74 | 7.78 | 7.57 | 7.67 | 7.67 | -0.07 (-0.90%) | 315,347 |
| 28 Nov 2016 | USD | 7.91 | 7.9511 | 7.73 | 7.74 | 7.74 | -0.17 (-2.15%) | 230,631 |
| 25 Nov 2016 | USD | 7.97 | 7.99 | 7.87 | 7.91 | 7.91 | -0.1 (-1.25%) | 78,232 |
| 24 Nov 2016 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.98 | 8.02 | 7.935 | 8.01 | 8.01 | -0.04 (-0.50%) | 220,092 |
| 22 Nov 2016 | USD | 8.03 | 8.05 | 7.97 | 8.05 | 8.05 | +0.04 (+0.50%) | 189,163 |
| 21 Nov 2016 | USD | 8.01 | 8.055 | 7.95 | 8.01 | 8.01 | 0.0 (0.0%) | 361,667 |
| 18 Nov 2016 | USD | 7.99 | 8.03 | 7.91 | 8.01 | 8.01 | +0.04 (+0.50%) | 225,167 |
| 17 Nov 2016 | USD | 7.96 | 8.06 | 7.85 | 7.97 | 7.97 | +0.04 (+0.50%) | 357,973 |
| 16 Nov 2016 | USD | 7.71 | 7.94 | 7.7 | 7.93 | 7.93 | +0.21 (+2.72%) | 277,829 |
