| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 14.07 | 14.27 | 13.98 | 14.12 | 14.12 | +0.11 (+0.79%) | 482,454 |
| 11 Jul 2016 | USD | 13.89 | 14.1 | 13.89 | 14.01 | 14.01 | +0.12 (+0.86%) | 313,896 |
| 8 Jul 2016 | USD | 13.87 | 14.16 | 13.77 | 13.89 | 13.89 | +0.13 (+0.94%) | 430,024 |
| 7 Jul 2016 | USD | 13.84 | 13.95 | 13.65 | 13.76 | 13.76 | -0.03 (-0.22%) | 294,173 |
| 6 Jul 2016 | USD | 13.52 | 13.84 | 13.36 | 13.79 | 13.79 | +0.15 (+1.10%) | 375,591 |
| 5 Jul 2016 | USD | 13.59 | 13.7 | 13.505 | 13.64 | 13.64 | -0.06 (-0.44%) | 338,195 |
| 4 Jul 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.62 | 13.87 | 13.56 | 13.7 | 13.7 | +0.05 (+0.37%) | 338,669 |
| 30 Jun 2016 | USD | 13.34 | 13.67 | 13.31 | 13.65 | 13.65 | +0.33 (+2.48%) | 757,909 |
| 29 Jun 2016 | USD | 13.06 | 13.37 | 12.95 | 13.32 | 13.32 | +0.43 (+3.34%) | 259,630 |
| 28 Jun 2016 | USD | 12.76 | 13.02 | 12.7 | 12.89 | 12.89 | +0.28 (+2.22%) | 465,046 |
| 27 Jun 2016 | USD | 13.15 | 13.25 | 12.46 | 12.61 | 12.61 | -0.8 (-5.97%) | 720,595 |
| 24 Jun 2016 | USD | 13.5 | 13.63 | 13.25 | 13.41 | 13.41 | -0.53 (-3.80%) | 1,923,765 |
| 23 Jun 2016 | USD | 13.78 | 14.11 | 13.7 | 13.94 | 13.94 | +0.27 (+1.98%) | 575,038 |
| 22 Jun 2016 | USD | 14.07 | 14.14 | 13.63 | 13.67 | 13.67 | -0.29 (-2.08%) | 347,119 |
| 21 Jun 2016 | USD | 14.14 | 14.31 | 13.86 | 13.96 | 13.96 | -0.09 (-0.64%) | 280,103 |
| 20 Jun 2016 | USD | 13.92 | 14.19 | 13.78 | 14.05 | 14.05 | +0.34 (+2.48%) | 444,727 |
| 17 Jun 2016 | USD | 13.9 | 14.1 | 13.595 | 13.71 | 13.71 | -0.23 (-1.65%) | 786,524 |
| 16 Jun 2016 | USD | 13.87 | 14.02 | 13.69 | 13.94 | 13.94 | -0.07 (-0.50%) | 410,296 |
| 15 Jun 2016 | USD | 13.82 | 14.12 | 13.82 | 14.01 | 14.01 | +0.21 (+1.52%) | 477,835 |
| 14 Jun 2016 | USD | 13.89 | 13.99 | 13.64 | 13.8 | 13.8 | -0.05 (-0.36%) | 414,430 |
| 13 Jun 2016 | USD | 14.1 | 14.14 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 415,706 |
| 10 Jun 2016 | USD | 14.39 | 14.39 | 14.06 | 14.1 | 14.1 | -0.4 (-2.76%) | 317,812 |
| 9 Jun 2016 | USD | 14.62 | 14.795 | 14.49 | 14.5 | 14.5 | -0.15 (-1.02%) | 369,719 |
| 8 Jun 2016 | USD | 14.7 | 14.81 | 14.63 | 14.65 | 14.65 | -0.07 (-0.48%) | 495,705 |
| 7 Jun 2016 | USD | 14.7 | 14.85 | 14.59 | 14.72 | 14.72 | 0.0 (0.0%) | 583,336 |
| 6 Jun 2016 | USD | 14.62 | 14.87 | 14.56 | 14.72 | 14.72 | +0.04 (+0.27%) | 506,437 |
| 3 Jun 2016 | USD | 14.85 | 14.95 | 14.65 | 14.68 | 14.68 | -0.31 (-2.07%) | 342,069 |
| 2 Jun 2016 | USD | 14.91 | 15.07 | 14.77 | 14.99 | 14.99 | +0.09 (+0.60%) | 271,593 |
| 1 Jun 2016 | USD | 14.68 | 14.95 | 14.41 | 14.9 | 14.9 | +0.25 (+1.71%) | 359,045 |
