| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 14.39 | 14.44 | 13.665 | 13.79 | 13.79 | -0.6 (-4.17%) | 506,253 |
| 25 Jan 2016 | USD | 14.75 | 14.785 | 14.25 | 14.39 | 14.39 | -0.45 (-3.03%) | 258,871 |
| 22 Jan 2016 | USD | 14.74 | 14.97 | 14.63 | 14.84 | 14.84 | +0.3 (+2.06%) | 252,614 |
| 21 Jan 2016 | USD | 14.3 | 14.73 | 14.07 | 14.54 | 14.54 | +0.26 (+1.82%) | 187,304 |
| 20 Jan 2016 | USD | 13.91 | 14.47 | 13.6 | 14.28 | 14.28 | +0.24 (+1.71%) | 374,047 |
| 19 Jan 2016 | USD | 14.6 | 14.6 | 13.8262 | 14.04 | 14.04 | -0.43 (-2.97%) | 303,236 |
| 18 Jan 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.6 | 14.69 | 14.05 | 14.47 | 14.47 | -0.51 (-3.40%) | 215,416 |
| 14 Jan 2016 | USD | 14.77 | 15.12 | 14.22 | 14.98 | 14.98 | +0.24 (+1.63%) | 253,735 |
| 13 Jan 2016 | USD | 15.73 | 15.73 | 14.6522 | 14.74 | 14.74 | -0.66 (-4.29%) | 387,763 |
| 12 Jan 2016 | USD | 15.35 | 15.59 | 15.18 | 15.4 | 15.4 | +0.21 (+1.38%) | 264,324 |
| 11 Jan 2016 | USD | 15.21 | 15.37 | 14.9001 | 15.19 | 15.19 | +0.04 (+0.26%) | 248,539 |
| 8 Jan 2016 | USD | 15.25 | 15.5 | 14.94 | 15.15 | 15.15 | -0.08 (-0.53%) | 473,979 |
| 7 Jan 2016 | USD | 15.38 | 15.59 | 15.13 | 15.23 | 15.23 | -0.47 (-2.99%) | 398,552 |
| 6 Jan 2016 | USD | 15.84 | 16.03 | 15.62 | 15.7 | 15.7 | -0.36 (-2.24%) | 252,006 |
| 5 Jan 2016 | USD | 16.12 | 16.94 | 15.84 | 16.06 | 16.06 | +0.04 (+0.25%) | 463,321 |
| 4 Jan 2016 | USD | 16.16 | 16.16 | 15.55 | 16.02 | 16.02 | -0.43 (-2.61%) | 489,193 |
| 1 Jan 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.65 | 16.69 | 16.38 | 16.45 | 16.45 | -0.21 (-1.26%) | 247,729 |
| 30 Dec 2015 | USD | 16.56 | 16.97 | 16.47 | 16.66 | 16.66 | +0.03 (+0.18%) | 418,378 |
| 29 Dec 2015 | USD | 16.58 | 16.73 | 16.44 | 16.63 | 16.63 | +0.09 (+0.54%) | 160,396 |
| 28 Dec 2015 | USD | 16.45 | 16.63 | 16.35 | 16.54 | 16.54 | +0.03 (+0.18%) | 228,440 |
| 25 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.56 | 16.67 | 16.46 | 16.51 | 16.51 | -0.01 (-0.06%) | 154,722 |
| 23 Dec 2015 | USD | 16.5 | 16.64 | 16.37 | 16.52 | 16.52 | +0.06 (+0.36%) | 569,196 |
| 22 Dec 2015 | USD | 15.9 | 16.48 | 15.89 | 16.46 | 16.46 | +0.61 (+3.85%) | 863,811 |
| 21 Dec 2015 | USD | 15.97 | 16.1 | 15.7 | 15.85 | 15.85 | -0.09 (-0.56%) | 873,743 |
| 18 Dec 2015 | USD | 15.74 | 16 | 15.69 | 15.94 | 15.94 | +0.18 (+1.14%) | 427,189 |
| 17 Dec 2015 | USD | 15.64 | 15.95 | 15.45 | 15.76 | 15.76 | +0.47 (+3.07%) | 589,579 |
| 16 Dec 2015 | USD | 15.19 | 15.37 | 15.05 | 15.29 | 15.29 | +0.18 (+1.19%) | 231,959 |
