| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 15.77 | 16 | 15.72 | 15.84 | 15.84 | 0.0 (0.0%) | 200,373 |
| 2 Nov 2015 | USD | 15.26 | 16.04 | 15.06 | 15.84 | 15.84 | +0.68 (+4.49%) | 604,295 |
| 30 Oct 2015 | USD | 14.75 | 15.67 | 14.59 | 15.16 | 15.16 | +0.38 (+2.57%) | 663,424 |
| 29 Oct 2015 | USD | 14.42 | 15.18 | 13.88 | 14.78 | 14.78 | +0.36 (+2.50%) | 772,686 |
| 28 Oct 2015 | USD | 16.25 | 16.25 | 13.53 | 14.42 | 14.42 | -2.11 (-12.76%) | 2,848,375 |
| 27 Oct 2015 | USD | 16.16 | 16.804 | 15.59 | 16.53 | 16.53 | +0.33 (+2.04%) | 1,111,980 |
| 26 Oct 2015 | USD | 15.98 | 16.42 | 15.68 | 16.2 | 16.2 | +0.22 (+1.38%) | 853,511 |
| 23 Oct 2015 | USD | 15.9 | 16.105 | 15.77 | 15.98 | 15.98 | +0.18 (+1.14%) | 285,120 |
| 22 Oct 2015 | USD | 15.51 | 16.34 | 15.49 | 15.8 | 15.8 | +0.34 (+2.20%) | 379,794 |
| 21 Oct 2015 | USD | 15.97 | 16.025 | 15.16 | 15.46 | 15.46 | -0.4 (-2.52%) | 215,477 |
| 20 Oct 2015 | USD | 15.66 | 15.96 | 15.555 | 15.86 | 15.86 | +0.16 (+1.02%) | 112,527 |
| 19 Oct 2015 | USD | 15.52 | 15.78 | 15.22 | 15.7 | 15.7 | +0.13 (+0.83%) | 218,847 |
| 16 Oct 2015 | USD | 15.95 | 16.05 | 15.16 | 15.57 | 15.57 | -0.32 (-2.01%) | 326,037 |
| 15 Oct 2015 | USD | 15.36 | 15.95 | 15.28 | 15.89 | 15.89 | +0.55 (+3.59%) | 216,163 |
| 14 Oct 2015 | USD | 15.87 | 16.05 | 15.295 | 15.34 | 15.34 | -0.49 (-3.10%) | 124,459 |
| 13 Oct 2015 | USD | 16.26 | 16.41 | 15.76 | 15.83 | 15.83 | -0.51 (-3.12%) | 113,312 |
| 12 Oct 2015 | USD | 16.37 | 16.615 | 16.22 | 16.34 | 16.34 | -0.05 (-0.31%) | 145,363 |
| 9 Oct 2015 | USD | 16.29 | 16.61 | 16.04 | 16.39 | 16.39 | +0.14 (+0.86%) | 311,537 |
| 8 Oct 2015 | USD | 15.75 | 16.27 | 15.52 | 16.25 | 16.25 | +0.49 (+3.11%) | 242,498 |
| 7 Oct 2015 | USD | 15.32 | 15.85 | 15.24 | 15.76 | 15.76 | +0.51 (+3.34%) | 209,881 |
| 6 Oct 2015 | USD | 14.87 | 15.34 | 14.85 | 15.25 | 15.25 | +0.29 (+1.94%) | 313,291 |
| 5 Oct 2015 | USD | 14.81 | 15 | 14.75 | 14.96 | 14.96 | +0.22 (+1.49%) | 233,295 |
| 2 Oct 2015 | USD | 14.23 | 14.82 | 14 | 14.74 | 14.74 | +0.43 (+3.00%) | 225,497 |
| 1 Oct 2015 | USD | 14.52 | 14.75 | 14.015 | 14.31 | 14.31 | -0.22 (-1.51%) | 423,859 |
| 30 Sep 2015 | USD | 14 | 14.54 | 13.85 | 14.53 | 14.53 | +0.7 (+5.06%) | 224,680 |
| 29 Sep 2015 | USD | 13.62 | 14.09 | 13.5 | 13.83 | 13.83 | +0.2 (+1.47%) | 262,926 |
| 28 Sep 2015 | USD | 14.15 | 14.19 | 13.38 | 13.63 | 13.63 | -0.52 (-3.67%) | 479,999 |
| 25 Sep 2015 | USD | 14.93 | 15.08 | 14.09 | 14.15 | 14.15 | -0.7 (-4.71%) | 312,670 |
| 24 Sep 2015 | USD | 14.86 | 14.94 | 14.52 | 14.85 | 14.85 | -0.08 (-0.54%) | 203,581 |
| 23 Sep 2015 | USD | 14.85 | 15.02 | 14.74 | 14.93 | 14.93 | +0.09 (+0.61%) | 277,995 |
