| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 14.85 | 15.02 | 14.74 | 14.93 | 14.93 | +0.09 (+0.61%) | 277,995 |
| 22 Sep 2015 | USD | 14.85 | 15.03 | 14.68 | 14.84 | 14.84 | -0.15 (-1.00%) | 268,317 |
| 21 Sep 2015 | USD | 15.34 | 15.5 | 14.81 | 14.99 | 14.99 | -0.34 (-2.22%) | 278,848 |
| 18 Sep 2015 | USD | 14.77 | 15.455 | 14.6 | 15.33 | 15.33 | +0.4 (+2.68%) | 460,189 |
| 17 Sep 2015 | USD | 14.8 | 15.06 | 14.62 | 14.93 | 14.93 | +0.09 (+0.61%) | 346,391 |
| 16 Sep 2015 | USD | 14.84 | 14.95 | 14.58 | 14.84 | 14.84 | -0.06 (-0.40%) | 243,892 |
| 15 Sep 2015 | USD | 14.15 | 14.9 | 14.03 | 14.9 | 14.9 | +0.74 (+5.23%) | 234,497 |
| 14 Sep 2015 | USD | 14.3 | 14.37 | 14.09 | 14.16 | 14.16 | -0.14 (-0.98%) | 243,881 |
| 11 Sep 2015 | USD | 14.46 | 14.49 | 14.17 | 14.3 | 14.3 | -0.2 (-1.38%) | 146,317 |
| 10 Sep 2015 | USD | 14.33 | 14.55 | 14.2505 | 14.5 | 14.5 | +0.18 (+1.26%) | 275,876 |
| 9 Sep 2015 | USD | 14.7 | 14.7 | 14.31 | 14.32 | 14.32 | -0.37 (-2.52%) | 390,645 |
| 8 Sep 2015 | USD | 14.95 | 15 | 14.66 | 14.69 | 14.69 | -0.07 (-0.47%) | 378,951 |
| 7 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.63 | 14.86 | 14.48 | 14.76 | 14.76 | +0.02 (+0.14%) | 162,855 |
| 3 Sep 2015 | USD | 15.09 | 15.19 | 14.7 | 14.74 | 14.74 | -0.32 (-2.12%) | 250,238 |
| 2 Sep 2015 | USD | 14.48 | 15.08 | 14.38 | 15.06 | 15.06 | +0.65 (+4.51%) | 332,351 |
| 1 Sep 2015 | USD | 14.08 | 14.41 | 14.08 | 14.41 | 14.41 | +0.01 (+0.07%) | 709,661 |
| 31 Aug 2015 | USD | 14.37 | 14.55 | 14.27 | 14.4 | 14.4 | -0.19 (-1.30%) | 417,751 |
| 28 Aug 2015 | USD | 14.34 | 14.66 | 14.3 | 14.59 | 14.59 | +0.23 (+1.60%) | 358,570 |
| 27 Aug 2015 | USD | 14.54 | 14.55 | 14.16 | 14.36 | 14.36 | 0.0 (0.0%) | 267,675 |
| 26 Aug 2015 | USD | 14.14 | 14.4 | 13.84 | 14.36 | 14.36 | +0.42 (+3.01%) | 349,671 |
| 25 Aug 2015 | USD | 14.5 | 14.62 | 13.86 | 13.94 | 13.94 | -0.33 (-2.31%) | 374,128 |
| 24 Aug 2015 | USD | 13.86 | 14.74 | 13.08 | 14.27 | 14.27 | -0.28 (-1.92%) | 515,398 |
| 21 Aug 2015 | USD | 13.94 | 14.67 | 13.69 | 14.55 | 14.55 | +0.19 (+1.32%) | 457,688 |
| 20 Aug 2015 | USD | 14.69 | 14.75 | 14.32 | 14.36 | 14.36 | -0.37 (-2.51%) | 380,506 |
| 19 Aug 2015 | USD | 14.63 | 14.77 | 14.385 | 14.73 | 14.73 | -0.04 (-0.27%) | 671,200 |
| 18 Aug 2015 | USD | 15.2 | 15.31 | 14.73 | 14.77 | 14.77 | -0.47 (-3.08%) | 556,221 |
| 17 Aug 2015 | USD | 15.33 | 15.36 | 15.1 | 15.24 | 15.24 | -0.16 (-1.04%) | 324,267 |
| 14 Aug 2015 | USD | 15.31 | 15.43 | 15.12 | 15.4 | 15.4 | -0.09 (-0.58%) | 277,468 |
| 13 Aug 2015 | USD | 15.38 | 15.53 | 15.08 | 15.49 | 15.49 | +0.14 (+0.91%) | 347,040 |
