| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 15.48 | 15.48 | 14.905 | 15.35 | 15.35 | -0.17 (-1.10%) | 359,645 |
| 11 Aug 2015 | USD | 15.8 | 15.9599 | 15.39 | 15.52 | 15.52 | -0.39 (-2.45%) | 386,968 |
| 10 Aug 2015 | USD | 15.68 | 15.99 | 15.662 | 15.91 | 15.91 | +0.26 (+1.66%) | 203,920 |
| 7 Aug 2015 | USD | 16.03 | 16.12 | 15.52 | 15.65 | 15.65 | -0.56 (-3.45%) | 367,809 |
| 6 Aug 2015 | USD | 17.06 | 17.06 | 16.05 | 16.21 | 16.21 | -0.81 (-4.76%) | 711,375 |
| 5 Aug 2015 | USD | 17.03 | 17.4 | 17.02 | 17.02 | 17.02 | +0.08 (+0.47%) | 338,479 |
| 4 Aug 2015 | USD | 16.98 | 17.18 | 16.72 | 16.94 | 16.94 | -0.07 (-0.41%) | 377,687 |
| 3 Aug 2015 | USD | 17.36 | 17.47 | 16.83 | 17.01 | 17.01 | -0.42 (-2.41%) | 415,801 |
| 31 Jul 2015 | USD | 17.86 | 17.86 | 17.24 | 17.43 | 17.43 | +0.07 (+0.40%) | 705,883 |
| 30 Jul 2015 | USD | 18.12 | 18.49 | 17.201 | 17.36 | 17.36 | -1.02 (-5.55%) | 1,163,142 |
| 29 Jul 2015 | USD | 17.94 | 18.59 | 17.56 | 18.38 | 18.38 | +2.98 (+19.35%) | 3,974,072 |
| 28 Jul 2015 | USD | 16.04 | 16.04 | 15.37 | 15.4 | 15.4 | -0.57 (-3.57%) | 715,387 |
| 27 Jul 2015 | USD | 16.3 | 16.3 | 15.73 | 15.97 | 15.97 | -0.43 (-2.62%) | 367,292 |
| 24 Jul 2015 | USD | 16.33 | 16.48 | 16.14 | 16.4 | 16.4 | +0.03 (+0.18%) | 286,115 |
| 23 Jul 2015 | USD | 16.61 | 16.89 | 16.24 | 16.37 | 16.37 | -0.19 (-1.15%) | 295,929 |
| 22 Jul 2015 | USD | 16.45 | 16.84 | 16.45 | 16.56 | 16.56 | -0.07 (-0.42%) | 216,137 |
| 21 Jul 2015 | USD | 16.27 | 16.7 | 16.2 | 16.63 | 16.63 | +0.32 (+1.96%) | 266,094 |
| 20 Jul 2015 | USD | 16.25 | 16.49 | 15.82 | 16.31 | 16.31 | +0.06 (+0.37%) | 579,625 |
| 17 Jul 2015 | USD | 15.75 | 16.33 | 15.67 | 16.25 | 16.25 | +0.52 (+3.31%) | 370,819 |
| 16 Jul 2015 | USD | 15.4 | 15.77 | 15.38 | 15.73 | 15.73 | +0.22 (+1.42%) | 279,330 |
| 15 Jul 2015 | USD | 15.58 | 15.6 | 15.35 | 15.51 | 15.51 | -0.05 (-0.32%) | 353,380 |
| 14 Jul 2015 | USD | 15.38 | 15.58 | 15.3301 | 15.56 | 15.56 | +0.13 (+0.84%) | 122,272 |
| 13 Jul 2015 | USD | 15.06 | 15.45 | 15 | 15.43 | 15.43 | +0.44 (+2.94%) | 262,810 |
| 10 Jul 2015 | USD | 15.05 | 15.115 | 14.78 | 14.99 | 14.99 | +0.07 (+0.47%) | 215,153 |
| 9 Jul 2015 | USD | 15.1 | 15.2299 | 14.84 | 14.92 | 14.92 | +0.02 (+0.13%) | 234,999 |
| 8 Jul 2015 | USD | 14.87 | 15.16 | 14.73 | 14.9 | 14.9 | +0.05 (+0.34%) | 362,584 |
| 7 Jul 2015 | USD | 15.1 | 15.1 | 14.57 | 14.85 | 14.85 | -0.21 (-1.39%) | 390,909 |
| 6 Jul 2015 | USD | 14.92 | 15.22 | 14.88 | 15.06 | 15.06 | +0.05 (+0.33%) | 288,538 |
| 3 Jul 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15 | 15.03 | 14.66 | 15.01 | 15.01 | +0.01 (+0.07%) | 235,687 |
