| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 18.52 | 18.52 | 17.1 | 17.43 | 17.43 | -0.49 (-2.73%) | 267,428 |
| 31 Mar 2015 | USD | 17.89 | 18.14 | 17.84 | 17.92 | 17.92 | -0.06 (-0.33%) | 93,906 |
| 30 Mar 2015 | USD | 17.62 | 18.08 | 17.58 | 17.98 | 17.98 | +0.48 (+2.74%) | 181,224 |
| 27 Mar 2015 | USD | 17.59 | 17.95 | 17.47 | 17.5 | 17.5 | -0.13 (-0.74%) | 157,730 |
| 26 Mar 2015 | USD | 17.5 | 17.92 | 17.41 | 17.63 | 17.63 | +0.06 (+0.34%) | 149,883 |
| 25 Mar 2015 | USD | 17.96 | 18 | 17.47 | 17.57 | 17.57 | -0.46 (-2.55%) | 194,735 |
| 24 Mar 2015 | USD | 18.03 | 18.27 | 17.91 | 18.03 | 18.03 | -0.06 (-0.33%) | 99,460 |
| 23 Mar 2015 | USD | 18.13 | 18.55 | 18 | 18.09 | 18.09 | -0.09 (-0.50%) | 140,031 |
| 20 Mar 2015 | USD | 18.49 | 18.58 | 18 | 18.18 | 18.18 | -0.21 (-1.14%) | 235,050 |
| 19 Mar 2015 | USD | 18.11 | 18.47 | 18.06 | 18.39 | 18.39 | +0.19 (+1.04%) | 261,323 |
| 18 Mar 2015 | USD | 18.11 | 18.6 | 17.87 | 18.2 | 18.2 | +0.1 (+0.55%) | 242,554 |
| 17 Mar 2015 | USD | 17.99 | 18.27 | 17.8 | 18.1 | 18.1 | +0.07 (+0.39%) | 167,859 |
| 16 Mar 2015 | USD | 18.03 | 18.07 | 17.72 | 18.03 | 18.03 | 0.0 (0.0%) | 200,808 |
| 13 Mar 2015 | USD | 18.42 | 18.44 | 18 | 18.03 | 18.03 | -0.37 (-2.01%) | 199,475 |
| 12 Mar 2015 | USD | 18.21 | 18.75 | 18.17 | 18.4 | 18.4 | +0.21 (+1.15%) | 343,832 |
| 11 Mar 2015 | USD | 18.09 | 18.28 | 17.54 | 18.19 | 18.19 | +0.01 (+0.06%) | 300,058 |
| 10 Mar 2015 | USD | 18.86 | 18.9 | 18.06 | 18.18 | 18.18 | -0.92 (-4.82%) | 371,253 |
| 9 Mar 2015 | USD | 18.98 | 19.19 | 18.9 | 19.1 | 19.1 | +0.06 (+0.32%) | 228,926 |
| 6 Mar 2015 | USD | 19 | 19.48 | 18.93 | 19.04 | 19.04 | -0.08 (-0.42%) | 217,068 |
| 5 Mar 2015 | USD | 19.48 | 19.5 | 19.03 | 19.12 | 19.12 | -0.4 (-2.05%) | 209,122 |
| 4 Mar 2015 | USD | 19.08 | 19.55 | 18.6 | 19.52 | 19.52 | +0.44 (+2.31%) | 211,497 |
| 3 Mar 2015 | USD | 19.28 | 19.28 | 18.8 | 19.08 | 19.08 | -0.14 (-0.73%) | 314,452 |
| 2 Mar 2015 | USD | 18.9 | 19.49 | 18.84 | 19.22 | 19.22 | +0.39 (+2.07%) | 740,283 |
| 27 Feb 2015 | USD | 18.84 | 19.4099 | 18.8 | 18.83 | 18.83 | -0.16 (-0.84%) | 368,267 |
| 26 Feb 2015 | USD | 19.13 | 20 | 18.6592 | 18.99 | 18.99 | -0.68 (-3.46%) | 792,996 |
| 25 Feb 2015 | USD | 19.9 | 20.59 | 19.09 | 19.67 | 19.67 | +1.79 (+10.01%) | 2,385,586 |
| 24 Feb 2015 | USD | 17.54 | 18.15 | 17.26 | 17.88 | 17.88 | +0.51 (+2.94%) | 887,438 |
| 23 Feb 2015 | USD | 17.59 | 17.59 | 16.8 | 17.37 | 17.37 | -0.14 (-0.80%) | 200,180 |
| 20 Feb 2015 | USD | 16.75 | 17.57 | 16.56 | 17.51 | 17.51 | +0.66 (+3.92%) | 326,023 |
| 19 Feb 2015 | USD | 16.98 | 17.229 | 16.75 | 16.85 | 16.85 | -0.21 (-1.23%) | 139,680 |
