| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 16.55 | 17.19 | 16.39 | 17.06 | 17.06 | +0.58 (+3.52%) | 252,681 |
| 17 Feb 2015 | USD | 16.07 | 16.53 | 15.55 | 16.48 | 16.48 | +0.41 (+2.55%) | 199,536 |
| 16 Feb 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16 | 16.28 | 15.64 | 16.07 | 16.07 | +0.07 (+0.44%) | 300,575 |
| 12 Feb 2015 | USD | 14.83 | 16.02 | 14.83 | 16 | 16 | +1.27 (+8.62%) | 489,911 |
| 11 Feb 2015 | USD | 14.97 | 15.4 | 14.36 | 14.73 | 14.73 | -0.24 (-1.60%) | 258,473 |
| 10 Feb 2015 | USD | 15.02 | 15.14 | 14.723 | 14.97 | 14.97 | +0.02 (+0.13%) | 137,210 |
| 9 Feb 2015 | USD | 14.97 | 15.35 | 14.8701 | 14.95 | 14.95 | -0.07 (-0.47%) | 145,293 |
| 6 Feb 2015 | USD | 15.5 | 15.69 | 14.88 | 15.02 | 15.02 | -0.4 (-2.59%) | 451,115 |
| 5 Feb 2015 | USD | 14.7 | 15.71 | 14.65 | 15.42 | 15.42 | +0.84 (+5.76%) | 418,738 |
| 4 Feb 2015 | USD | 14.25 | 14.75 | 14.22 | 14.58 | 14.58 | +0.18 (+1.25%) | 587,827 |
| 3 Feb 2015 | USD | 14.31 | 14.67 | 14.28 | 14.4 | 14.4 | +0.13 (+0.91%) | 203,632 |
| 2 Feb 2015 | USD | 14.88 | 14.88 | 14.14 | 14.27 | 14.27 | -0.46 (-3.12%) | 174,897 |
| 30 Jan 2015 | USD | 14.89 | 15.01 | 14.17 | 14.73 | 14.73 | -0.28 (-1.87%) | 307,243 |
| 29 Jan 2015 | USD | 15.28 | 15.33 | 14.94 | 15.01 | 15.01 | -0.19 (-1.25%) | 88,877 |
| 28 Jan 2015 | USD | 15.94 | 15.975 | 15.1 | 15.2 | 15.2 | -0.67 (-4.22%) | 219,237 |
| 27 Jan 2015 | USD | 15.73 | 16.22 | 15.7 | 15.87 | 15.87 | -0.1 (-0.63%) | 188,768 |
| 26 Jan 2015 | USD | 15.79 | 16.42 | 15.25 | 15.97 | 15.97 | +0.18 (+1.14%) | 669,047 |
| 23 Jan 2015 | USD | 16.01 | 16.136 | 15.57 | 15.79 | 15.79 | -0.17 (-1.07%) | 194,913 |
| 22 Jan 2015 | USD | 14.88 | 16.18 | 14.76 | 15.96 | 15.96 | +1.14 (+7.69%) | 384,794 |
| 21 Jan 2015 | USD | 15 | 15.091 | 14.59 | 14.82 | 14.82 | -0.17 (-1.13%) | 347,260 |
| 20 Jan 2015 | USD | 15.4 | 15.4 | 14.85 | 14.99 | 14.99 | -0.41 (-2.66%) | 147,050 |
| 19 Jan 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.14 | 15.53 | 15.14 | 15.4 | 15.4 | +0.28 (+1.85%) | 115,833 |
| 15 Jan 2015 | USD | 16.17 | 16.17 | 14.78 | 15.12 | 15.12 | -0.91 (-5.68%) | 465,638 |
| 14 Jan 2015 | USD | 16.15 | 16.34 | 15.96 | 16.03 | 16.03 | -0.24 (-1.48%) | 74,322 |
| 13 Jan 2015 | USD | 16.7 | 16.84 | 16.0101 | 16.27 | 16.27 | -0.22 (-1.33%) | 205,313 |
| 12 Jan 2015 | USD | 16.4 | 16.6932 | 16.25 | 16.49 | 16.49 | +0.05 (+0.30%) | 463,484 |
| 9 Jan 2015 | USD | 16 | 16.71 | 15.87 | 16.44 | 16.44 | +0.48 (+3.01%) | 268,258 |
| 8 Jan 2015 | USD | 15.69 | 16.2502 | 15.46 | 15.96 | 15.96 | +0.26 (+1.66%) | 341,043 |
