| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 15.71 | 15.89 | 15.645 | 15.7 | 15.7 | -0.01 (-0.06%) | 93,659 |
| 6 Jan 2015 | USD | 16.13 | 16.16 | 15.17 | 15.71 | 15.71 | -0.37 (-2.30%) | 177,398 |
| 5 Jan 2015 | USD | 16 | 16.36 | 15.67 | 16.08 | 16.08 | +0.04 (+0.25%) | 206,830 |
| 2 Jan 2015 | USD | 16.27 | 16.27 | 15.51 | 16.04 | 16.04 | -0.1 (-0.62%) | 230,783 |
| 1 Jan 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.25 | 16.48 | 15.99 | 16.14 | 16.14 | -0.09 (-0.55%) | 195,177 |
| 30 Dec 2014 | USD | 16.55 | 16.57 | 15.68 | 16.23 | 16.23 | -0.62 (-3.68%) | 335,065 |
| 29 Dec 2014 | USD | 16.68 | 16.97 | 16.25 | 16.85 | 16.85 | +0.1 (+0.60%) | 206,424 |
| 26 Dec 2014 | USD | 16.9 | 17 | 16.37 | 16.75 | 16.75 | -0.25 (-1.47%) | 145,819 |
| 25 Dec 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.96 | 17 | 16.61 | 17 | 17 | +0.08 (+0.47%) | 87,879 |
| 23 Dec 2014 | USD | 16.26 | 16.98 | 16.12 | 16.92 | 16.92 | +0.71 (+4.38%) | 314,060 |
| 22 Dec 2014 | USD | 16.1 | 16.405 | 16.02 | 16.21 | 16.21 | +0.03 (+0.19%) | 208,372 |
| 19 Dec 2014 | USD | 15.65 | 16.59 | 15.6 | 16.18 | 16.18 | +0.6 (+3.85%) | 659,691 |
| 18 Dec 2014 | USD | 15.75 | 15.94 | 15 | 15.58 | 15.58 | +0.05 (+0.32%) | 731,882 |
| 17 Dec 2014 | USD | 14.64 | 15.7323 | 14.64 | 15.53 | 15.53 | +0.86 (+5.86%) | 601,713 |
| 16 Dec 2014 | USD | 14.6 | 14.8 | 14.5 | 14.67 | 14.67 | +0.05 (+0.34%) | 97,332 |
| 15 Dec 2014 | USD | 14.79 | 14.9355 | 14.541 | 14.62 | 14.62 | -0.19 (-1.28%) | 105,904 |
| 12 Dec 2014 | USD | 14.83 | 14.98 | 14.79 | 14.81 | 14.81 | -0.12 (-0.80%) | 104,660 |
| 11 Dec 2014 | USD | 14.28 | 15.16 | 14.28 | 14.93 | 14.93 | +0.7 (+4.92%) | 562,307 |
| 10 Dec 2014 | USD | 14.48 | 14.49 | 14.135 | 14.23 | 14.23 | -0.24 (-1.66%) | 110,203 |
| 9 Dec 2014 | USD | 13.72 | 14.5 | 13.71 | 14.47 | 14.47 | +0.54 (+3.88%) | 96,438 |
| 8 Dec 2014 | USD | 14.43 | 14.59 | 13.84 | 13.93 | 13.93 | -0.59 (-4.06%) | 253,660 |
| 5 Dec 2014 | USD | 14.26 | 14.53 | 14.22 | 14.52 | 14.52 | +0.26 (+1.82%) | 135,859 |
| 4 Dec 2014 | USD | 13.95 | 14.44 | 13.95 | 14.26 | 14.26 | +0.16 (+1.13%) | 129,822 |
| 3 Dec 2014 | USD | 13.83 | 14.25 | 13.81 | 14.1 | 14.1 | +0.24 (+1.73%) | 177,425 |
| 2 Dec 2014 | USD | 13.96 | 14.07 | 13.8 | 13.86 | 13.86 | -0.12 (-0.86%) | 124,195 |
| 1 Dec 2014 | USD | 14 | 14.02 | 13.47 | 13.98 | 13.98 | -0.08 (-0.57%) | 338,266 |
| 28 Nov 2014 | USD | 14.59 | 14.59 | 14.03 | 14.06 | 14.06 | -0.49 (-3.37%) | 99,455 |
| 27 Nov 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
