| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 8.9 | 9.65 | 8.76 | 9.63 | 9.63 | +0.47 (+5.13%) | 555,688 |
| 14 Oct 2014 | USD | 9 | 9.57 | 8.9 | 9.16 | 9.16 | +0.11 (+1.22%) | 363,597 |
| 13 Oct 2014 | USD | 9.22 | 9.51 | 9.03 | 9.05 | 9.05 | -0.25 (-2.69%) | 364,785 |
| 10 Oct 2014 | USD | 9.73 | 9.84 | 9.24 | 9.3 | 9.3 | -0.55 (-5.58%) | 294,161 |
| 9 Oct 2014 | USD | 10.16 | 10.16 | 9.7 | 9.85 | 9.85 | -0.32 (-3.15%) | 424,780 |
| 8 Oct 2014 | USD | 10.29 | 10.3 | 9.68 | 10.17 | 10.17 | -0.15 (-1.45%) | 361,313 |
| 7 Oct 2014 | USD | 10.55 | 10.55 | 10.27 | 10.32 | 10.32 | -0.32 (-3.01%) | 145,319 |
| 6 Oct 2014 | USD | 11.09 | 11.09 | 10.35 | 10.64 | 10.64 | -0.45 (-4.06%) | 193,992 |
| 3 Oct 2014 | USD | 11.1 | 11.48 | 10.97 | 11.09 | 11.09 | +0.02 (+0.18%) | 300,963 |
| 2 Oct 2014 | USD | 11.62 | 11.62 | 10.48 | 11.07 | 11.07 | -0.25 (-2.21%) | 909,422 |
| 1 Oct 2014 | USD | 11.68 | 11.711 | 11.22 | 11.32 | 11.32 | -0.41 (-3.50%) | 227,034 |
| 30 Sep 2014 | USD | 11.66 | 11.84 | 11.38 | 11.73 | 11.73 | +0.09 (+0.77%) | 284,626 |
| 29 Sep 2014 | USD | 11.55 | 11.73 | 10.89 | 11.64 | 11.64 | -0.18 (-1.52%) | 575,781 |
| 26 Sep 2014 | USD | 12.3 | 12.47 | 11.68 | 11.82 | 11.82 | -0.33 (-2.72%) | 278,967 |
| 25 Sep 2014 | USD | 12.41 | 12.48 | 11.86 | 12.15 | 12.15 | -0.19 (-1.54%) | 202,553 |
| 24 Sep 2014 | USD | 12.23 | 12.63 | 12.09 | 12.34 | 12.34 | +0.15 (+1.23%) | 412,013 |
| 23 Sep 2014 | USD | 11.64 | 12.39 | 11.62 | 12.19 | 12.19 | +0.5 (+4.28%) | 335,516 |
| 22 Sep 2014 | USD | 11.59 | 11.82 | 11.485 | 11.69 | 11.69 | +0.04 (+0.34%) | 152,024 |
| 19 Sep 2014 | USD | 11.67 | 11.98 | 11.47 | 11.65 | 11.65 | 0.0 (0.0%) | 216,998 |
| 18 Sep 2014 | USD | 11.28 | 11.97 | 11.28 | 11.65 | 11.65 | +0.45 (+4.02%) | 229,698 |
| 17 Sep 2014 | USD | 10.85 | 11.4 | 10.833 | 11.2 | 11.2 | +0.39 (+3.61%) | 388,131 |
| 16 Sep 2014 | USD | 10.94 | 10.94 | 10.61 | 10.81 | 10.81 | -0.1 (-0.92%) | 97,078 |
| 15 Sep 2014 | USD | 11.45 | 11.57 | 10.83 | 10.91 | 10.91 | -0.58 (-5.05%) | 212,156 |
| 12 Sep 2014 | USD | 10.92 | 11.55 | 10.81 | 11.49 | 11.49 | +0.57 (+5.22%) | 432,147 |
| 11 Sep 2014 | USD | 9.88 | 10.96 | 9.86 | 10.92 | 10.92 | +1.01 (+10.19%) | 489,989 |
| 10 Sep 2014 | USD | 9.82 | 9.92 | 9.675 | 9.91 | 9.91 | +0.1 (+1.02%) | 182,396 |
| 9 Sep 2014 | USD | 9.7 | 9.93 | 9.53 | 9.81 | 9.81 | +0.1 (+1.03%) | 206,191 |
| 8 Sep 2014 | USD | 9.55 | 9.77 | 9.5 | 9.71 | 9.71 | +0.1 (+1.04%) | 156,161 |
| 5 Sep 2014 | USD | 9.55 | 9.64 | 9.42 | 9.61 | 9.61 | +0.07 (+0.73%) | 109,351 |
| 4 Sep 2014 | USD | 9.8 | 9.85 | 9.5 | 9.54 | 9.54 | -0.21 (-2.15%) | 86,276 |
