| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 9.9 | 9.92 | 9.65 | 9.75 | 9.75 | -0.12 (-1.22%) | 221,682 |
| 2 Sep 2014 | USD | 9.81 | 9.94 | 9.65 | 9.87 | 9.87 | +0.13 (+1.33%) | 139,988 |
| 1 Sep 2014 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 10.01 | 10.31 | 9.6045 | 9.74 | 9.74 | -0.27 (-2.70%) | 350,714 |
| 28 Aug 2014 | USD | 9.67 | 10.05 | 9.51 | 10.01 | 10.01 | +0.31 (+3.20%) | 700,784 |
| 27 Aug 2014 | USD | 9.79 | 9.8 | 9.55 | 9.7 | 9.7 | -0.09 (-0.92%) | 216,646 |
| 26 Aug 2014 | USD | 9.77 | 9.81 | 9.51 | 9.79 | 9.79 | +0.07 (+0.72%) | 237,422 |
| 25 Aug 2014 | USD | 10.44 | 10.44 | 9.65 | 9.72 | 9.72 | -0.64 (-6.18%) | 223,072 |
| 22 Aug 2014 | USD | 10.69 | 10.8 | 10.25 | 10.36 | 10.36 | -0.32 (-3.00%) | 141,338 |
| 21 Aug 2014 | USD | 10.96 | 11.07 | 10.57 | 10.68 | 10.68 | -0.31 (-2.82%) | 161,696 |
| 20 Aug 2014 | USD | 11.08 | 11.105 | 10.75 | 10.99 | 10.99 | -0.14 (-1.26%) | 101,614 |
| 19 Aug 2014 | USD | 11.31 | 11.42 | 11.05 | 11.13 | 11.13 | -0.21 (-1.85%) | 102,015 |
| 18 Aug 2014 | USD | 11.2 | 11.42 | 11.07 | 11.34 | 11.34 | +0.27 (+2.44%) | 231,944 |
| 15 Aug 2014 | USD | 11.1 | 11.13 | 10.88 | 11.07 | 11.07 | +0.05 (+0.45%) | 107,090 |
| 14 Aug 2014 | USD | 10.9 | 11.07 | 10.82 | 11.02 | 11.02 | +0.07 (+0.64%) | 112,136 |
| 13 Aug 2014 | USD | 10.75 | 11.06 | 10.64 | 10.95 | 10.95 | +0.33 (+3.11%) | 232,332 |
| 12 Aug 2014 | USD | 10.67 | 10.73 | 10.46 | 10.62 | 10.62 | -0.03 (-0.28%) | 199,592 |
| 11 Aug 2014 | USD | 11 | 11.02 | 10.6 | 10.65 | 10.65 | -0.37 (-3.36%) | 195,678 |
| 8 Aug 2014 | USD | 11.38 | 11.438 | 10.9401 | 11.02 | 11.02 | -0.36 (-3.16%) | 170,195 |
| 7 Aug 2014 | USD | 11.75 | 11.75 | 10.83 | 11.38 | 11.38 | -0.32 (-2.74%) | 333,717 |
| 6 Aug 2014 | USD | 12.01 | 12.25 | 11.49 | 11.7 | 11.7 | -0.43 (-3.54%) | 480,307 |
| 5 Aug 2014 | USD | 12.22 | 12.28 | 11.72 | 12.13 | 12.13 | -0.08 (-0.66%) | 201,465 |
| 4 Aug 2014 | USD | 11.86 | 12.24 | 11.56 | 12.21 | 12.21 | +0.29 (+2.43%) | 212,294 |
| 1 Aug 2014 | USD | 12.05 | 12.155 | 11.657 | 11.92 | 11.92 | +0.01 (+0.08%) | 166,794 |
| 31 Jul 2014 | USD | 12.95 | 12.95 | 11.67 | 11.91 | 11.91 | -1.1 (-8.46%) | 516,885 |
| 30 Jul 2014 | USD | 11.97 | 13.09 | 11.55 | 13.01 | 13.01 | +2.79 (+27.30%) | 2,062,186 |
| 29 Jul 2014 | USD | 10.28 | 10.47 | 10.05 | 10.22 | 10.22 | +0.01 (+0.10%) | 463,765 |
| 28 Jul 2014 | USD | 9.99 | 10.38 | 9.89 | 10.21 | 10.21 | +0.18 (+1.79%) | 586,296 |
| 25 Jul 2014 | USD | 9.93 | 10.1 | 9.86 | 10.03 | 10.03 | +0.02 (+0.20%) | 194,213 |
| 24 Jul 2014 | USD | 10 | 10.27 | 9.8601 | 10.01 | 10.01 | +0.07 (+0.70%) | 175,420 |
