| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 9.99 | 10.0199 | 9.78 | 9.94 | 9.94 | -0.07 (-0.70%) | 271,016 |
| 22 Jul 2014 | USD | 9.57 | 10.088 | 9.57 | 10.01 | 10.01 | +0.46 (+4.82%) | 363,129 |
| 21 Jul 2014 | USD | 9.38 | 9.57 | 8.76 | 9.55 | 9.55 | +0.16 (+1.70%) | 745,372 |
| 18 Jul 2014 | USD | 9.46 | 9.59 | 8.88 | 9.39 | 9.39 | -0.11 (-1.16%) | 399,853 |
| 17 Jul 2014 | USD | 9.94 | 10.21 | 9.43 | 9.5 | 9.5 | -0.44 (-4.43%) | 330,170 |
| 16 Jul 2014 | USD | 10.46 | 10.5 | 9.91 | 9.94 | 9.94 | -0.51 (-4.88%) | 339,894 |
| 15 Jul 2014 | USD | 11.03 | 11.219 | 9.93 | 10.45 | 10.45 | -0.52 (-4.74%) | 495,457 |
| 14 Jul 2014 | USD | 11.28 | 11.32 | 10.93 | 10.97 | 10.97 | -0.21 (-1.88%) | 144,403 |
| 11 Jul 2014 | USD | 11.3 | 11.51 | 10.931 | 11.18 | 11.18 | -0.14 (-1.24%) | 199,249 |
| 10 Jul 2014 | USD | 11.52 | 11.66 | 10.94 | 11.32 | 11.32 | -0.39 (-3.33%) | 303,409 |
| 9 Jul 2014 | USD | 11.81 | 12.25 | 11.38 | 11.71 | 11.71 | -0.09 (-0.76%) | 307,022 |
| 8 Jul 2014 | USD | 12.17 | 12.22 | 11.595 | 11.8 | 11.8 | -0.44 (-3.59%) | 334,121 |
| 7 Jul 2014 | USD | 12.79 | 12.916 | 12.16 | 12.24 | 12.24 | -0.54 (-4.23%) | 154,506 |
| 4 Jul 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.84 | 13.025 | 12.7 | 12.78 | 12.78 | -0.08 (-0.62%) | 86,662 |
| 2 Jul 2014 | USD | 13.11 | 13.139 | 12.75 | 12.86 | 12.86 | -0.21 (-1.61%) | 146,748 |
| 1 Jul 2014 | USD | 13.01 | 13.45 | 12.7 | 13.07 | 13.07 | +0.23 (+1.79%) | 212,954 |
| 30 Jun 2014 | USD | 13.48 | 13.59 | 12.54 | 12.84 | 12.84 | -0.42 (-3.17%) | 322,595 |
| 27 Jun 2014 | USD | 14.39 | 14.395 | 13.26 | 13.26 | 13.26 | -1.11 (-7.72%) | 899,470 |
| 26 Jun 2014 | USD | 14.24 | 14.52 | 13.6 | 14.37 | 14.37 | +0.14 (+0.98%) | 93,325 |
| 25 Jun 2014 | USD | 14.3 | 14.5999 | 13.81 | 14.23 | 14.23 | -0.15 (-1.04%) | 87,334 |
| 24 Jun 2014 | USD | 14.27 | 15.41 | 14.1801 | 14.38 | 14.38 | +0.27 (+1.91%) | 386,486 |
| 23 Jun 2014 | USD | 13.41 | 14.31 | 13.41 | 14.11 | 14.11 | +0.68 (+5.06%) | 271,269 |
| 20 Jun 2014 | USD | 13.46 | 13.7 | 13.321 | 13.43 | 13.43 | +0.06 (+0.45%) | 368,274 |
| 19 Jun 2014 | USD | 13.05 | 14.33 | 13.01 | 13.37 | 13.37 | +0.5 (+3.89%) | 381,395 |
| 18 Jun 2014 | USD | 12.18 | 12.96 | 12 | 12.87 | 12.87 | +0.69 (+5.67%) | 274,990 |
| 17 Jun 2014 | USD | 11.95 | 12.35 | 11.91 | 12.18 | 12.18 | +0.14 (+1.16%) | 96,891 |
| 16 Jun 2014 | USD | 12.04 | 12.28 | 11.52 | 12.04 | 12.04 | -0.01 (-0.08%) | 206,271 |
| 13 Jun 2014 | USD | 12.4 | 12.4 | 11.77 | 12.05 | 12.05 | -0.26 (-2.11%) | 235,194 |
| 12 Jun 2014 | USD | 12.08 | 12.64 | 12 | 12.31 | 12.31 | +0.08 (+0.65%) | 225,436 |
