| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 13 | 13.15 | 12.09 | 12.23 | 12.23 | -0.78 (-6.00%) | 183,769 |
| 10 Jun 2014 | USD | 13.29 | 13.35 | 12.87 | 13.01 | 13.01 | -0.24 (-1.81%) | 83,511 |
| 9 Jun 2014 | USD | 13.06 | 13.35 | 12.96 | 13.25 | 13.25 | +0.23 (+1.77%) | 114,523 |
| 6 Jun 2014 | USD | 12.88 | 13.23 | 12.8 | 13.02 | 13.02 | +0.14 (+1.09%) | 205,614 |
| 5 Jun 2014 | USD | 12.98 | 13.5 | 12.76 | 12.88 | 12.88 | -0.07 (-0.54%) | 384,872 |
| 4 Jun 2014 | USD | 12.84 | 13.4 | 12.8325 | 12.95 | 12.95 | +0.13 (+1.01%) | 295,385 |
| 3 Jun 2014 | USD | 12.74 | 12.93 | 12.501 | 12.82 | 12.82 | +0.13 (+1.02%) | 94,474 |
| 2 Jun 2014 | USD | 12.79 | 12.94 | 12.4205 | 12.69 | 12.69 | 0.0 (0.0%) | 194,637 |
| 30 May 2014 | USD | 12.41 | 12.86 | 12.34 | 12.69 | 12.69 | +0.22 (+1.76%) | 349,913 |
| 29 May 2014 | USD | 12.08 | 12.87 | 11.96 | 12.47 | 12.47 | +0.45 (+3.74%) | 177,967 |
| 28 May 2014 | USD | 12 | 12.11 | 11.705 | 12.02 | 12.02 | +0.08 (+0.67%) | 86,642 |
| 27 May 2014 | USD | 12.4 | 12.4 | 11.91 | 11.94 | 11.94 | -0.37 (-3.01%) | 162,804 |
| 26 May 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.27 | 12.49 | 12.15 | 12.31 | 12.31 | +0.09 (+0.74%) | 348,725 |
| 22 May 2014 | USD | 12.27 | 12.39 | 11.871 | 12.22 | 12.22 | -0.1 (-0.81%) | 125,444 |
| 21 May 2014 | USD | 12.22 | 12.58 | 12.22 | 12.32 | 12.32 | +0.17 (+1.40%) | 105,920 |
| 20 May 2014 | USD | 12.3 | 12.31 | 11.86 | 12.15 | 12.15 | -0.08 (-0.65%) | 177,521 |
| 19 May 2014 | USD | 12.21 | 12.4299 | 12.07 | 12.23 | 12.23 | +0.1 (+0.82%) | 541,168 |
| 16 May 2014 | USD | 13.24 | 13.52 | 11.81 | 12.13 | 12.13 | -1.11 (-8.38%) | 273,549 |
| 15 May 2014 | USD | 13.09 | 13.74 | 13 | 13.24 | 13.24 | +0.56 (+4.42%) | 426,229 |
| 14 May 2014 | USD | 13.4 | 14.61 | 12.26 | 12.68 | 12.68 | +1.31 (+11.52%) | 1,141,545 |
| 13 May 2014 | USD | 11.45 | 12.48 | 11.31 | 11.37 | 11.37 | 0.0 (0.0%) | 381,634 |
| 12 May 2014 | USD | 12.45 | 13 | 11.25 | 11.37 | 11.37 | -0.62 (-5.17%) | 304,684 |
| 9 May 2014 | USD | 12.24 | 12.945 | 11.15 | 11.99 | 11.99 | -0.97 (-7.48%) | 294,229 |
| 8 May 2014 | USD | 12.07 | 13.09 | 11.95 | 12.96 | 12.96 | +0.92 (+7.64%) | 234,643 |
| 7 May 2014 | USD | 13.2 | 13.29 | 11.92 | 12.04 | 12.04 | -1.25 (-9.41%) | 283,766 |
| 6 May 2014 | USD | 14.2 | 14.69 | 13.14 | 13.29 | 13.29 | -1.01 (-7.06%) | 319,191 |
| 5 May 2014 | USD | 14.83 | 14.83 | 14.2 | 14.3 | 14.3 | -0.46 (-3.12%) | 184,484 |
| 2 May 2014 | USD | 15 | 15.39 | 14.46 | 14.76 | 14.76 | +0.03 (+0.20%) | 175,868 |
| 1 May 2014 | USD | 14.4 | 15.32 | 14.4 | 14.73 | 14.73 | +0.36 (+2.51%) | 210,830 |
