| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 15.24 | 15.33 | 14.94 | 15.19 | 15.19 | -0.09 (-0.59%) | 1,138,900 |
| 17 Jul 2023 | USD | 15.14 | 15.46 | 14.98 | 15.28 | 15.28 | +0.08 (+0.53%) | 1,497,700 |
| 14 Jul 2023 | USD | 15.33 | 15.39 | 14.87 | 15.2 | 15.2 | -0.28 (-1.81%) | 2,030,800 |
| 13 Jul 2023 | USD | 15.41 | 15.73 | 15.15 | 15.48 | 15.48 | +0.17 (+1.11%) | 2,110,100 |
| 12 Jul 2023 | USD | 15.25 | 15.54 | 14.88 | 15.31 | 15.31 | +0.22 (+1.46%) | 2,529,500 |
| 11 Jul 2023 | USD | 13.98 | 15.11 | 13.72 | 15.09 | 15.09 | +1.28 (+9.27%) | 2,569,900 |
| 10 Jul 2023 | USD | 13.2 | 13.83 | 13.2 | 13.81 | 13.81 | +0.51 (+3.83%) | 1,004,600 |
| 7 Jul 2023 | USD | 13.08 | 13.47 | 13.08 | 13.3 | 13.3 | +0.2 (+1.53%) | 719,900 |
| 6 Jul 2023 | USD | 13.32 | 13.32 | 12.87 | 13.1 | 13.1 | -0.39 (-2.89%) | 621,300 |
| 5 Jul 2023 | USD | 13.61 | 13.7 | 13.41 | 13.49 | 13.49 | -0.23 (-1.68%) | 649,100 |
| 3 Jul 2023 | USD | 13.51 | 13.73 | 13.24 | 13.72 | 13.72 | +0.07 (+0.51%) | 547,600 |
| 30 Jun 2023 | USD | 13.9 | 13.94 | 13.53 | 13.65 | 13.65 | -0.09 (-0.66%) | 988,500 |
| 29 Jun 2023 | USD | 13.79 | 14 | 13.71 | 13.74 | 13.74 | -0.11 (-0.79%) | 797,200 |
| 28 Jun 2023 | USD | 13.38 | 13.91 | 13.38 | 13.85 | 13.85 | +0.41 (+3.05%) | 1,107,900 |
| 27 Jun 2023 | USD | 13.22 | 13.6 | 13.22 | 13.44 | 13.44 | +0.22 (+1.66%) | 1,014,000 |
| 26 Jun 2023 | USD | 13.24 | 13.55 | 13.1 | 13.22 | 13.22 | -0.08 (-0.60%) | 704,600 |
| 23 Jun 2023 | USD | 12.85 | 13.32 | 12.8 | 13.3 | 13.3 | +0.21 (+1.60%) | 3,292,300 |
| 22 Jun 2023 | USD | 13.05 | 13.19 | 12.85 | 13.09 | 13.09 | -0.01 (-0.08%) | 658,600 |
| 21 Jun 2023 | USD | 13.33 | 13.4 | 12.95 | 13.1 | 13.1 | -0.32 (-2.38%) | 816,900 |
| 20 Jun 2023 | USD | 13.7 | 13.77 | 13.27 | 13.42 | 13.42 | -0.33 (-2.40%) | 1,077,200 |
| 16 Jun 2023 | USD | 13.72 | 13.82 | 13.36 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,404,600 |
| 15 Jun 2023 | USD | 13.81 | 13.97 | 13.37 | 13.65 | 13.65 | +0.03 (+0.22%) | 1,596,300 |
| 14 Jun 2023 | USD | 13.6 | 13.79 | 13.41 | 13.62 | 13.62 | +0.07 (+0.52%) | 1,725,900 |
| 13 Jun 2023 | USD | 13.4 | 13.62 | 13.25 | 13.55 | 13.55 | +0.24 (+1.80%) | 1,660,800 |
| 12 Jun 2023 | USD | 13.47 | 13.6 | 13.27 | 13.31 | 13.31 | -0.12 (-0.89%) | 804,800 |
| 9 Jun 2023 | USD | 13.38 | 13.58 | 13.29 | 13.43 | 13.43 | +0.19 (+1.44%) | 1,370,600 |
| 8 Jun 2023 | USD | 13.2 | 13.33 | 12.98 | 13.24 | 13.24 | -0.1 (-0.75%) | 905,300 |
| 7 Jun 2023 | USD | 13.59 | 13.85 | 13.32 | 13.34 | 13.34 | -0.11 (-0.82%) | 1,472,600 |
| 6 Jun 2023 | USD | 12.91 | 13.48 | 12.71 | 13.45 | 13.45 | +0.43 (+3.30%) | 1,316,000 |
| 5 Jun 2023 | USD | 12.86 | 13.25 | 12.68 | 13.02 | 13.02 | -0.27 (-2.03%) | 1,365,100 |
