| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 216.89 | 216.89 | 211.6962 | 213.55 | 213.55 | -1.45 (-0.67%) | 389,024 |
| 21 Feb 2024 | USD | 213.45 | 215.39 | 211.18 | 215 | 215 | +1.02 (+0.48%) | 296,083 |
| 20 Feb 2024 | USD | 216.5 | 217.37 | 211.98 | 213.98 | 213.98 | -5.06 (-2.31%) | 393,970 |
| 16 Feb 2024 | USD | 220.6 | 221.505 | 217.245 | 219.04 | 219.04 | -1.46 (-0.66%) | 251,255 |
| 15 Feb 2024 | USD | 217.93 | 222.27 | 217.93 | 220.5 | 220.5 | +4.29 (+1.98%) | 286,131 |
| 14 Feb 2024 | USD | 221.53 | 222.9 | 215.71 | 216.21 | 216.21 | -3.14 (-1.43%) | 383,737 |
| 13 Feb 2024 | USD | 222.75 | 224.55 | 216.56 | 219.35 | 219.35 | -7.34 (-3.24%) | 645,759 |
| 12 Feb 2024 | USD | 223.35 | 228.31 | 222.08 | 226.69 | 226.69 | +3.37 (+1.51%) | 325,768 |
| 9 Feb 2024 | USD | 224.18 | 226.605 | 220.11 | 223.32 | 223.32 | -0.87 (-0.39%) | 284,252 |
| 8 Feb 2024 | USD | 224.08 | 229.86 | 223.5 | 224.19 | 224.19 | -2.22 (-0.98%) | 392,121 |
| 7 Feb 2024 | USD | 222.5 | 227.45 | 220.2 | 226.41 | 226.41 | +5.15 (+2.33%) | 518,180 |
| 6 Feb 2024 | USD | 220.16 | 221.64 | 214.85 | 221.26 | 221.26 | -0.03 (-0.01%) | 827,325 |
| 5 Feb 2024 | USD | 223.64 | 225.14 | 214.93 | 221.29 | 221.29 | -3.42 (-1.52%) | 1,076,470 |
| 2 Feb 2024 | USD | 217.56 | 225.3 | 215.15 | 224.71 | 224.71 | +5.75 (+2.63%) | 1,065,195 |
| 1 Feb 2024 | USD | 223.42 | 226.545 | 214.39 | 218.96 | 218.96 | -6.55 (-2.90%) | 1,376,833 |
| 31 Jan 2024 | USD | 280.9 | 280.9 | 224.87 | 225.51 | 225.51 | -48.82 (-17.80%) | 1,904,450 |
| 30 Jan 2024 | USD | 278.01 | 278.14 | 272.775 | 274.33 | 274.33 | -4.03 (-1.45%) | 475,642 |
| 29 Jan 2024 | USD | 276 | 279.33 | 276 | 278.36 | 278.36 | +1.86 (+0.67%) | 296,488 |
| 26 Jan 2024 | USD | 276.24 | 277.28 | 274.745 | 276.5 | 276.5 | +3.13 (+1.14%) | 224,244 |
| 25 Jan 2024 | USD | 276.57 | 276.57 | 269.17 | 273.37 | 273.37 | -1.52 (-0.55%) | 239,299 |
| 24 Jan 2024 | USD | 274.2 | 278.42 | 274.13 | 274.89 | 274.89 | +2.47 (+0.91%) | 366,300 |
| 23 Jan 2024 | USD | 267.71 | 272.63 | 266.93 | 272.42 | 272.42 | +6.05 (+2.27%) | 318,900 |
| 22 Jan 2024 | USD | 267 | 267.94 | 264.7 | 266.37 | 266.37 | +0.44 (+0.17%) | 246,000 |
| 19 Jan 2024 | USD | 265.62 | 266.54 | 262 | 265.93 | 265.93 | +1.21 (+0.46%) | 257,500 |
| 18 Jan 2024 | USD | 265.01 | 265.13 | 262.88 | 264.72 | 264.72 | +0.12 (+0.05%) | 226,800 |
| 17 Jan 2024 | USD | 265.17 | 267 | 262.32 | 264.6 | 264.6 | -4.4 (-1.64%) | 195,100 |
| 16 Jan 2024 | USD | 268.71 | 269.38 | 265.76 | 269 | 269 | +0.02 (+0.01%) | 250,300 |
| 12 Jan 2024 | USD | 272.97 | 272.97 | 268.85 | 268.98 | 268.98 | -1.24 (-0.46%) | 204,300 |
| 11 Jan 2024 | USD | 272.99 | 272.99 | 266.26 | 270.22 | 270.22 | -1.78 (-0.65%) | 270,600 |
| 10 Jan 2024 | USD | 271.87 | 273.15 | 269.45 | 272 | 272 | -0.38 (-0.14%) | 292,700 |
