| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 213.35 | 217.61 | 211.52 | 217 | 217 | +3.01 (+1.41%) | 658,692 |
| 4 Apr 2024 | USD | 219.5 | 226.815 | 213.28 | 213.99 | 213.99 | -1.4 (-0.65%) | 609,136 |
| 3 Apr 2024 | USD | 212.98 | 219.19 | 212.98 | 215.39 | 215.39 | +0.49 (+0.23%) | 300,747 |
| 2 Apr 2024 | USD | 215.74 | 216.61 | 211.11 | 214.9 | 214.9 | -6.1 (-2.76%) | 617,782 |
| 1 Apr 2024 | USD | 223.81 | 225.54 | 216.14 | 221 | 221 | -4.87 (-2.16%) | 662,322 |
| 28 Mar 2024 | USD | 225.63 | 227.91 | 223.11 | 225.87 | 225.87 | -0.98 (-0.43%) | 351,564 |
| 27 Mar 2024 | USD | 230.86 | 231.38 | 223.36 | 226.85 | 226.85 | -2.17 (-0.95%) | 505,763 |
| 26 Mar 2024 | USD | 226.36 | 232.24 | 225 | 229.02 | 229.02 | +3.87 (+1.72%) | 366,151 |
| 25 Mar 2024 | USD | 231.12 | 231.12 | 225.14 | 225.15 | 225.15 | -2.85 (-1.25%) | 347,344 |
| 22 Mar 2024 | USD | 229.44 | 231.41 | 224.5 | 228 | 228 | -1.25 (-0.55%) | 389,823 |
| 21 Mar 2024 | USD | 235 | 239 | 228.95 | 229.25 | 229.25 | -3.13 (-1.35%) | 697,452 |
| 20 Mar 2024 | USD | 225 | 234.41 | 223.29 | 232.38 | 232.38 | +9.2 (+4.12%) | 1,010,606 |
| 19 Mar 2024 | USD | 219.7 | 223.97 | 214.935 | 223.18 | 223.18 | -0.04 (-0.02%) | 444,466 |
| 18 Mar 2024 | USD | 220.41 | 223.57 | 216.9675 | 223.22 | 223.22 | +6.22 (+2.87%) | 240,207 |
| 15 Mar 2024 | USD | 215.62 | 218.11 | 213.28 | 217 | 217 | -0.58 (-0.27%) | 906,483 |
| 14 Mar 2024 | USD | 219.47 | 220.46 | 215.1 | 217.58 | 217.58 | -1.86 (-0.85%) | 383,865 |
| 13 Mar 2024 | USD | 221.28 | 224.2008 | 219.2 | 219.44 | 219.44 | -5.3 (-2.36%) | 431,659 |
| 12 Mar 2024 | USD | 217.83 | 225.8 | 216.84 | 224.74 | 224.74 | +7.64 (+3.52%) | 579,019 |
| 11 Mar 2024 | USD | 217.62 | 220.58 | 216.02 | 217.1 | 217.1 | -3.35 (-1.52%) | 498,932 |
| 8 Mar 2024 | USD | 224.34 | 229.77 | 219.72 | 220.45 | 220.45 | -6.28 (-2.77%) | 409,302 |
| 7 Mar 2024 | USD | 228.62 | 228.62 | 222.3 | 226.73 | 226.73 | +2.26 (+1.01%) | 434,605 |
| 6 Mar 2024 | USD | 221.94 | 226.835 | 220.575 | 224.47 | 224.47 | +6.2 (+2.84%) | 481,555 |
| 5 Mar 2024 | USD | 227.94 | 230.4973 | 215.17 | 218.27 | 218.27 | -11.88 (-5.16%) | 872,784 |
| 4 Mar 2024 | USD | 231.21 | 233.52 | 229.7 | 230.15 | 230.15 | +1.23 (+0.54%) | 905,370 |
| 1 Mar 2024 | USD | 226.49 | 229.52 | 218.865 | 228.92 | 228.92 | +5.91 (+2.65%) | 1,000,754 |
| 29 Feb 2024 | USD | 219 | 223.955 | 218 | 223.01 | 223.01 | +5.59 (+2.57%) | 1,104,028 |
| 28 Feb 2024 | USD | 218.63 | 220.74 | 213.745 | 217.42 | 217.42 | -0.02 (-0.01%) | 749,594 |
| 27 Feb 2024 | USD | 218.8 | 218.8 | 215.21 | 217.44 | 217.44 | +1.44 (+0.67%) | 538,745 |
| 26 Feb 2024 | USD | 213.9 | 218.7899 | 207.675 | 216 | 216 | +8.1 (+3.90%) | 1,857,337 |
| 23 Feb 2024 | USD | 209.2 | 210.48 | 205.44 | 207.9 | 207.9 | +0.29 (+0.14%) | 841,311 |
