| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 44.83 | 45 | 44.59 | 44.95 | 44.95 | +0.16 (+0.36%) | 21,052,503 |
| 20 Mar 2024 | USD | 44.71 | 44.82 | 44.52 | 44.79 | 44.79 | +0.16 (+0.36%) | 18,195,754 |
| 19 Mar 2024 | USD | 44.57 | 44.98 | 44.35 | 44.63 | 44.63 | +0.12 (+0.27%) | 22,602,450 |
| 18 Mar 2024 | USD | 43.86 | 44.76 | 43.76 | 44.51 | 44.51 | +0.64 (+1.46%) | 31,335,366 |
| 15 Mar 2024 | USD | 43.91 | 44.5 | 43.87 | 43.87 | 43.87 | -0.41 (-0.93%) | 45,230,833 |
| 14 Mar 2024 | USD | 43.4 | 44.37 | 43.23 | 44.28 | 44.28 | +0.93 (+2.15%) | 22,465,800 |
| 13 Mar 2024 | USD | 43.19 | 43.47 | 43.17 | 43.35 | 43.35 | +0.3 (+0.70%) | 7,082,400 |
| 12 Mar 2024 | USD | 42.77 | 43.28 | 42.77 | 43.05 | 43.05 | +0.37 (+0.87%) | 13,814,500 |
| 11 Mar 2024 | USD | 41.98 | 42.74 | 41.96 | 42.68 | 42.68 | +0.81 (+1.93%) | 10,663,800 |
| 8 Mar 2024 | USD | 41.55 | 42.05 | 41.46 | 41.87 | 41.87 | +0.32 (+0.77%) | 9,414,500 |
| 7 Mar 2024 | USD | 41.53 | 41.72 | 41.35 | 41.55 | 41.55 | +0.1 (+0.24%) | 9,760,300 |
| 6 Mar 2024 | USD | 41.06 | 41.85 | 40.72 | 41.45 | 41.45 | +1.51 (+3.78%) | 25,872,700 |
| 5 Mar 2024 | USD | 39.91 | 40.22 | 39.72 | 39.94 | 39.94 | +0.21 (+0.53%) | 12,606,000 |
| 4 Mar 2024 | USD | 40.33 | 40.69 | 39.25 | 39.73 | 39.73 | -1.13 (-2.77%) | 28,577,600 |
| 1 Mar 2024 | USD | 40.9 | 41 | 40.59 | 40.86 | 40.86 | -0.05 (-0.12%) | 9,132,300 |
| 29 Feb 2024 | USD | 41.04 | 41.1 | 40.8 | 40.91 | 40.91 | -0.08 (-0.20%) | 8,394,700 |
| 28 Feb 2024 | USD | 40.8 | 40.99 | 40.59 | 40.99 | 40.99 | +0.09 (+0.22%) | 5,540,700 |
| 27 Feb 2024 | USD | 40.72 | 40.91 | 40.59 | 40.9 | 40.9 | +0.19 (+0.47%) | 4,876,300 |
| 26 Feb 2024 | USD | 41.13 | 41.14 | 40.6 | 40.71 | 40.71 | -0.42 (-1.02%) | 8,093,100 |
| 23 Feb 2024 | USD | 40.9 | 41.31 | 40.71 | 41.13 | 41.13 | +0.23 (+0.56%) | 6,806,400 |
| 22 Feb 2024 | USD | 40.3 | 40.9 | 40.16 | 40.9 | 40.9 | +0.43 (+1.06%) | 8,211,000 |
| 21 Feb 2024 | USD | 40.35 | 40.51 | 40.22 | 40.47 | 40.47 | +0.22 (+0.55%) | 6,629,000 |
| 20 Feb 2024 | USD | 40.2 | 40.62 | 40.08 | 40.25 | 40.25 | +0.07 (+0.17%) | 8,768,000 |
| 16 Feb 2024 | USD | 40.17 | 40.27 | 39.97 | 40.18 | 40.18 | +0.01 (+0.02%) | 7,319,000 |
| 15 Feb 2024 | USD | 40.56 | 40.56 | 40.08 | 40.17 | 40.17 | -0.23 (-0.57%) | 7,833,519 |
| 14 Feb 2024 | USD | 40.22 | 40.44 | 40.045 | 40.4 | 40.4 | +0.17 (+0.42%) | 6,043,981 |
| 13 Feb 2024 | USD | 40.36 | 40.46 | 39.95 | 40.23 | 40.23 | -0.32 (-0.79%) | 7,140,166 |
| 12 Feb 2024 | USD | 40.22 | 40.617 | 40.13 | 40.55 | 40.55 | +0.44 (+1.10%) | 7,995,244 |
| 9 Feb 2024 | USD | 39.95 | 40.15 | 39.87 | 40.11 | 40.11 | +0.02 (+0.05%) | 8,420,625 |
| 8 Feb 2024 | USD | 40.2 | 40.37 | 39.85 | 40.09 | 40.09 | -0.17 (-0.42%) | 14,659,190 |
