| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 40.71 | 40.76 | 40.13 | 40.26 | 40.26 | -0.34 (-0.84%) | 8,046,470 |
| 6 Feb 2024 | USD | 40.58 | 40.71 | 40.305 | 40.6 | 40.6 | +0.08 (+0.20%) | 9,820,828 |
| 5 Feb 2024 | USD | 41.22 | 41.29 | 40.5 | 40.52 | 40.52 | -0.84 (-2.03%) | 10,439,970 |
| 2 Feb 2024 | USD | 41.49 | 41.61 | 40.92 | 41.36 | 41.36 | -0.36 (-0.86%) | 10,858,890 |
| 1 Feb 2024 | USD | 40.6 | 41.75 | 40.36 | 41.72 | 41.72 | +1.6 (+3.99%) | 19,419,221 |
| 31 Jan 2024 | USD | 40.5 | 40.62 | 40.07 | 40.12 | 40.12 | -0.34 (-0.84%) | 12,462,730 |
| 30 Jan 2024 | USD | 40.5 | 40.57 | 40.22 | 40.46 | 40.46 | -0.07 (-0.17%) | 7,127,237 |
| 29 Jan 2024 | USD | 40.22 | 40.5692 | 40.22 | 40.53 | 40.53 | +0.33 (+0.82%) | 8,047,433 |
| 26 Jan 2024 | USD | 40.42 | 40.5 | 40.12 | 40.2 | 40.2 | -0.01 (-0.02%) | 7,286,205 |
| 25 Jan 2024 | USD | 40.05 | 40.315 | 39.91 | 40.21 | 40.21 | +0.28 (+0.70%) | 9,566,255 |
| 24 Jan 2024 | USD | 40.41 | 40.59 | 39.92 | 39.93 | 39.93 | -0.51 (-1.26%) | 9,232,100 |
| 23 Jan 2024 | USD | 40.36 | 40.51 | 40.11 | 40.44 | 40.44 | -0.04 (-0.10%) | 7,957,100 |
| 22 Jan 2024 | USD | 40.25 | 40.69 | 40.15 | 40.48 | 40.48 | +0.15 (+0.37%) | 8,186,400 |
| 19 Jan 2024 | USD | 40.49 | 40.52 | 40.15 | 40.33 | 40.33 | -0.11 (-0.27%) | 7,826,700 |
| 18 Jan 2024 | USD | 40.61 | 40.61 | 40.09 | 40.44 | 40.44 | -0.3 (-0.74%) | 7,832,800 |
| 17 Jan 2024 | USD | 40.89 | 41.21 | 40.72 | 40.74 | 40.74 | -0.23 (-0.56%) | 6,334,400 |
| 16 Jan 2024 | USD | 41.36 | 41.52 | 40.77 | 40.97 | 40.97 | -0.37 (-0.90%) | 10,541,900 |
| 12 Jan 2024 | USD | 41.88 | 42.01 | 41.27 | 41.34 | 41.34 | -0.26 (-0.63%) | 7,701,700 |
| 11 Jan 2024 | USD | 41 | 41.64 | 40.92 | 41.6 | 41.6 | +0.54 (+1.32%) | 9,499,100 |
| 10 Jan 2024 | USD | 41.84 | 42.08 | 40.93 | 41.06 | 41.06 | -0.8 (-1.91%) | 11,082,800 |
| 9 Jan 2024 | USD | 41.84 | 41.86 | 41.55 | 41.86 | 41.86 | -0.05 (-0.12%) | 7,414,500 |
| 8 Jan 2024 | USD | 41.56 | 42.03 | 41.54 | 41.91 | 41.91 | +0.42 (+1.01%) | 8,563,000 |
| 5 Jan 2024 | USD | 41.58 | 41.66 | 41.31 | 41.49 | 41.49 | -0.03 (-0.07%) | 6,125,600 |
| 4 Jan 2024 | USD | 41.48 | 42.05 | 41.47 | 41.52 | 41.52 | +0.12 (+0.29%) | 8,894,600 |
| 3 Jan 2024 | USD | 41.65 | 41.8 | 41.31 | 41.4 | 41.4 | -0.18 (-0.43%) | 9,807,100 |
| 2 Jan 2024 | USD | 40.36 | 41.66 | 40.34 | 41.58 | 41.58 | +1.24 (+3.07%) | 12,615,200 |
| 29 Dec 2023 | USD | 40.15 | 40.4 | 40.09 | 40.34 | 40.34 | +0.16 (+0.40%) | 8,069,900 |
| 28 Dec 2023 | USD | 40.11 | 40.29 | 40.03 | 40.18 | 40.18 | 0.0 (0.0%) | 7,195,700 |
| 27 Dec 2023 | USD | 40.25 | 40.38 | 40.09 | 40.18 | 40.18 | -0.16 (-0.40%) | 9,285,800 |
| 26 Dec 2023 | USD | 40.32 | 40.52 | 40.2 | 40.34 | 40.34 | -0.02 (-0.05%) | 8,488,100 |
