| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.85 | 5.915 | 5.7737 | 5.83 | 5.83 | +0.11 (+1.92%) | 1,053,471 |
| 25 Apr 2024 | USD | 5.63 | 5.76 | 5.61 | 5.72 | 5.72 | -0.04 (-0.69%) | 1,785,337 |
| 24 Apr 2024 | USD | 5.78 | 5.8527 | 5.74 | 5.76 | 5.76 | +0.04 (+0.70%) | 1,520,246 |
| 23 Apr 2024 | USD | 5.74 | 5.83 | 5.69 | 5.72 | 5.72 | +0.01 (+0.18%) | 1,068,810 |
| 22 Apr 2024 | USD | 5.64 | 5.74 | 5.63 | 5.71 | 5.71 | +0.12 (+2.15%) | 1,850,188 |
| 19 Apr 2024 | USD | 5.68 | 5.69 | 5.56 | 5.59 | 5.59 | -0.09 (-1.58%) | 1,503,678 |
| 18 Apr 2024 | USD | 5.59 | 5.72 | 5.58 | 5.68 | 5.68 | +0.16 (+2.90%) | 2,172,277 |
| 17 Apr 2024 | USD | 5.55 | 5.63 | 5.48 | 5.52 | 5.52 | -0.04 (-0.72%) | 2,275,036 |
| 16 Apr 2024 | USD | 5.44 | 5.62 | 5.41 | 5.56 | 5.56 | +0.11 (+2.02%) | 1,765,031 |
| 15 Apr 2024 | USD | 5.35 | 5.53 | 5.34 | 5.45 | 5.45 | +0.15 (+2.83%) | 3,312,565 |
| 12 Apr 2024 | USD | 5.52 | 5.555 | 5.3 | 5.3 | 5.3 | -0.24 (-4.33%) | 2,304,144 |
| 11 Apr 2024 | USD | 5.66 | 5.7183 | 5.49 | 5.54 | 5.54 | -0.54 (-8.88%) | 2,267,535 |
| 10 Apr 2024 | USD | 6.18 | 6.265 | 6.0011 | 6.08 | 6.08 | -0.13 (-2.09%) | 2,874,451 |
| 9 Apr 2024 | USD | 6.1 | 6.22 | 6.05 | 6.21 | 6.21 | +0.18 (+2.99%) | 1,941,923 |
| 8 Apr 2024 | USD | 5.95 | 6.09 | 5.95 | 6.03 | 6.03 | +0.04 (+0.67%) | 1,808,389 |
| 5 Apr 2024 | USD | 5.93 | 6.04 | 5.84 | 5.99 | 5.99 | +0.02 (+0.34%) | 1,878,922 |
| 4 Apr 2024 | USD | 6.18 | 6.35 | 5.96 | 5.97 | 5.97 | -0.22 (-3.55%) | 3,472,435 |
| 3 Apr 2024 | USD | 6.25 | 6.35 | 6.14 | 6.19 | 6.19 | -0.17 (-2.67%) | 2,793,821 |
| 2 Apr 2024 | USD | 6.34 | 6.5 | 6.29 | 6.36 | 6.36 | +0.06 (+0.95%) | 2,723,455 |
| 1 Apr 2024 | USD | 6.29 | 6.43 | 6.2574 | 6.3 | 6.3 | +0.09 (+1.45%) | 1,799,464 |
| 28 Mar 2024 | USD | 6.25 | 6.44 | 6.18 | 6.21 | 6.21 | -0.03 (-0.48%) | 2,176,258 |
| 27 Mar 2024 | USD | 5.99 | 6.25 | 5.92 | 6.24 | 6.24 | +0.12 (+1.96%) | 2,147,522 |
| 26 Mar 2024 | USD | 5.92 | 6.19 | 5.8399 | 6.12 | 6.12 | +0.21 (+3.55%) | 3,447,728 |
| 25 Mar 2024 | USD | 5.75 | 5.91 | 5.7 | 5.91 | 5.91 | +0.22 (+3.87%) | 1,675,669 |
| 22 Mar 2024 | USD | 5.8 | 5.82 | 5.69 | 5.69 | 5.69 | -0.22 (-3.72%) | 1,664,326 |
| 21 Mar 2024 | USD | 6.01 | 6.03 | 5.84 | 5.91 | 5.91 | -0.13 (-2.15%) | 2,266,811 |
| 20 Mar 2024 | USD | 6 | 6.04 | 5.83 | 6.04 | 6.04 | +0.11 (+1.85%) | 2,421,547 |
| 19 Mar 2024 | USD | 5.8 | 6.01 | 5.6 | 5.93 | 5.93 | +0.08 (+1.37%) | 5,164,239 |
| 18 Mar 2024 | USD | 5.95 | 5.96 | 5.695 | 5.85 | 5.85 | -0.12 (-2.01%) | 3,916,605 |
| 15 Mar 2024 | USD | 6.05 | 6.16 | 5.94 | 5.97 | 5.97 | +0.01 (+0.17%) | 5,628,882 |
