IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.23 | 597 | 1 | 210 | 1,004 | 18 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2 | 3.6 | 3.3 | 3.9 | 0% | 0.97 | -0.007 | 0.001 | 0 | 0 |
2024-04-26 | 3 | 2.875 | 2.8 | 2.95 | 0% | 0.967 | -0.005 | 0.001 | 1 | 0 |
2024-04-26 | 4 | 1.475 | 0.95 | 2 | 0% | 0.88 | -0.012 | 0.003 | 0 | 0 |
2024-04-26 | 5 | 0.9 | 0.8 | 1 | +13.3% | 0.972 | -0.002 | 0.001 | 56 | 51 |
2024-04-26 | 6 | 0.125 | 0.1 | 0.15 | -25% | 0.408 | -0.006 | 0.005 | 153 | 546 |
2024-04-26 | 7 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 8 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |