Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 10.17 | 10.34 | 10.12 | 10.33 | 10.33 | +0.05 (+0.49%) | 882,500 |
19 Jul 2023 | USD | 10.37 | 10.54 | 10.25 | 10.28 | 10.28 | +0.06 (+0.59%) | 1,000,000 |
18 Jul 2023 | USD | 10.48 | 10.52 | 9.95 | 10.22 | 10.22 | -0.39 (-3.68%) | 1,787,700 |
17 Jul 2023 | USD | 10.62 | 10.64 | 10.367 | 10.61 | 10.61 | -0.12 (-1.12%) | 629,800 |
14 Jul 2023 | USD | 10.78 | 10.88 | 10.51 | 10.73 | 10.73 | -0.09 (-0.83%) | 1,265,800 |
13 Jul 2023 | USD | 10.35 | 10.85 | 10.3 | 10.82 | 10.82 | +0.55 (+5.36%) | 1,438,700 |
12 Jul 2023 | USD | 10.17 | 10.33 | 10.17 | 10.27 | 10.27 | +0.15 (+1.48%) | 899,100 |
11 Jul 2023 | USD | 10.05 | 10.17 | 9.94 | 10.12 | 10.12 | +0.15 (+1.50%) | 1,062,200 |
10 Jul 2023 | USD | 9.94 | 10 | 9.86 | 9.97 | 9.97 | -0.04 (-0.40%) | 802,500 |
7 Jul 2023 | USD | 9.91 | 10.08 | 9.83 | 10.01 | 10.01 | +0.14 (+1.42%) | 938,900 |
6 Jul 2023 | USD | 9.78 | 10 | 9.78 | 9.87 | 9.87 | -0.07 (-0.70%) | 1,014,700 |
5 Jul 2023 | USD | 9.685 | 9.99 | 9.655 | 9.94 | 9.94 | +0.06 (+0.61%) | 1,076,200 |
3 Jul 2023 | USD | 9.75 | 9.935 | 9.68 | 9.88 | 9.88 | +0.27 (+2.81%) | 1,149,200 |
30 Jun 2023 | USD | 9.72 | 9.815 | 9.6 | 9.61 | 9.61 | -0.03 (-0.31%) | 1,126,500 |
29 Jun 2023 | USD | 9.68 | 9.68 | 9.52 | 9.64 | 9.64 | -0.02 (-0.21%) | 741,700 |
28 Jun 2023 | USD | 9.44 | 9.68 | 9.205 | 9.66 | 9.66 | +0.2 (+2.11%) | 1,219,600 |
27 Jun 2023 | USD | 9.42 | 9.48 | 9.38 | 9.46 | 9.46 | +0.1 (+1.07%) | 884,300 |
26 Jun 2023 | USD | 9.3 | 9.535 | 9.29 | 9.36 | 9.36 | +0.08 (+0.86%) | 1,112,000 |
23 Jun 2023 | USD | 9.31 | 9.345 | 9.126 | 9.28 | 9.28 | -0.16 (-1.69%) | 754,800 |
22 Jun 2023 | USD | 9.53 | 9.58 | 9.34 | 9.44 | 9.44 | -0.14 (-1.46%) | 594,200 |
21 Jun 2023 | USD | 9.38 | 9.675 | 9.33 | 9.58 | 9.58 | +0.17 (+1.81%) | 1,183,300 |
20 Jun 2023 | USD | 9.54 | 9.56 | 9.27 | 9.41 | 9.41 | -0.38 (-3.88%) | 1,518,400 |
16 Jun 2023 | USD | 9.93 | 9.99 | 9.62 | 9.79 | 9.79 | -0.2 (-2.00%) | 1,825,100 |
15 Jun 2023 | USD | 9.71 | 10.17 | 9.62 | 9.99 | 9.99 | +0.28 (+2.88%) | 2,180,400 |
14 Jun 2023 | USD | 9.39 | 9.71 | 9.35 | 9.71 | 9.71 | +0.22 (+2.32%) | 1,622,500 |
13 Jun 2023 | USD | 9.5 | 9.59 | 9.385 | 9.49 | 9.49 | +0.2 (+2.15%) | 1,219,400 |
12 Jun 2023 | USD | 9.23 | 9.55 | 9.15 | 9.29 | 9.29 | +0.12 (+1.31%) | 1,615,800 |
9 Jun 2023 | USD | 9.3 | 9.38 | 9.15 | 9.17 | 9.17 | -0.19 (-2.03%) | 2,299,100 |
8 Jun 2023 | USD | 9.16 | 9.475 | 9.05 | 9.36 | 9.36 | +0.34 (+3.77%) | 1,913,900 |
7 Jun 2023 | USD | 8.56 | 9.15 | 8.41 | 9.02 | 9.02 | +0.23 (+2.62%) | 1,975,900 |