Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 8.3 | 8.3 | 8.105 | 8.22 | 8.22 | -0.16 (-1.91%) | 1,403,800 |
21 Apr 2023 | USD | 8.49 | 8.58 | 8.17 | 8.38 | 8.38 | -0.25 (-2.90%) | 2,236,700 |
20 Apr 2023 | USD | 8.79 | 8.91 | 8.49 | 8.63 | 8.63 | -0.17 (-1.93%) | 1,044,800 |
19 Apr 2023 | USD | 9.05 | 9.12 | 8.74 | 8.8 | 8.8 | -0.44 (-4.76%) | 1,865,300 |
18 Apr 2023 | USD | 9.25 | 9.27 | 9.01 | 9.24 | 9.24 | +0.04 (+0.43%) | 1,642,700 |
17 Apr 2023 | USD | 8.8 | 9.24 | 8.8 | 9.2 | 9.2 | +0.48 (+5.50%) | 2,533,800 |
14 Apr 2023 | USD | 8.81 | 9.14 | 8.7 | 8.72 | 8.72 | +0.4 (+4.81%) | 1,871,700 |
13 Apr 2023 | USD | 8.28 | 8.415 | 8.25 | 8.32 | 8.32 | +0.21 (+2.59%) | 761,300 |
12 Apr 2023 | USD | 8.5 | 8.59 | 8.03 | 8.11 | 8.11 | -0.42 (-4.92%) | 1,097,700 |
11 Apr 2023 | USD | 8.71 | 8.78 | 8.53 | 8.53 | 8.53 | -0.15 (-1.73%) | 1,149,600 |
10 Apr 2023 | USD | 8.78 | 8.84 | 8.62 | 8.68 | 8.68 | -0.14 (-1.59%) | 1,106,100 |
6 Apr 2023 | USD | 8.68 | 8.86 | 8.625 | 8.82 | 8.82 | +0.21 (+2.44%) | 998,600 |
5 Apr 2023 | USD | 8.82 | 8.82 | 8.52 | 8.61 | 8.61 | -0.27 (-3.04%) | 1,038,500 |
4 Apr 2023 | USD | 9.07 | 9.11 | 8.76 | 8.88 | 8.88 | -0.26 (-2.84%) | 976,100 |
3 Apr 2023 | USD | 9.1 | 9.21 | 8.99 | 9.14 | 9.14 | +0.04 (+0.44%) | 1,147,600 |
31 Mar 2023 | USD | 9.02 | 9.31 | 8.99 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,809,500 |
30 Mar 2023 | USD | 8.86 | 9.09 | 8.765 | 9.08 | 9.08 | +0.31 (+3.53%) | 1,140,000 |
29 Mar 2023 | USD | 8.7 | 8.825 | 8.6 | 8.77 | 8.77 | +0.01 (+0.11%) | 920,700 |
28 Mar 2023 | USD | 8.565 | 8.81 | 8.52 | 8.76 | 8.76 | +0.36 (+4.29%) | 1,438,000 |
27 Mar 2023 | USD | 8.23 | 8.42 | 8.185 | 8.4 | 8.4 | +0.07 (+0.84%) | 1,564,700 |
24 Mar 2023 | USD | 8.41 | 8.45 | 8.25 | 8.33 | 8.33 | -0.15 (-1.77%) | 1,134,100 |
23 Mar 2023 | USD | 8.64 | 8.64 | 8.315 | 8.48 | 8.48 | +0.14 (+1.68%) | 1,857,500 |
22 Mar 2023 | USD | 8.51 | 8.62 | 8.32 | 8.34 | 8.34 | -0.17 (-2.00%) | 1,242,700 |
21 Mar 2023 | USD | 8.53 | 8.61 | 8.43 | 8.51 | 8.51 | 0.0 (0.0%) | 2,018,900 |
20 Mar 2023 | USD | 7.85 | 8.55 | 7.73 | 8.51 | 8.51 | +0.6 (+7.59%) | 2,585,400 |
17 Mar 2023 | USD | 7.76 | 8.01 | 7.5 | 7.91 | 7.91 | +0.2 (+2.59%) | 1,799,100 |
16 Mar 2023 | USD | 7.76 | 7.76 | 6.85 | 7.71 | 7.71 | -0.69 (-8.21%) | 4,520,200 |
15 Mar 2023 | USD | 8.42 | 8.58 | 8.17 | 8.4 | 8.4 | -0.31 (-3.56%) | 2,338,500 |
14 Mar 2023 | USD | 8.57 | 8.72 | 8.56 | 8.71 | 8.71 | +0.12 (+1.40%) | 873,600 |
13 Mar 2023 | USD | 8.49 | 8.695 | 8.34 | 8.59 | 8.59 | +0.09 (+1.06%) | 1,229,400 |