| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 6.25 | 6.44 | 6.18 | 6.21 | 6.21 | -0.03 (-0.48%) | 2,176,258 |
| 27 Mar 2024 | USD | 5.99 | 6.25 | 5.92 | 6.24 | 6.24 | +0.12 (+1.96%) | 2,147,522 |
| 26 Mar 2024 | USD | 5.92 | 6.19 | 5.8399 | 6.12 | 6.12 | +0.21 (+3.55%) | 3,447,728 |
| 25 Mar 2024 | USD | 5.75 | 5.91 | 5.7 | 5.91 | 5.91 | +0.22 (+3.87%) | 1,675,669 |
| 22 Mar 2024 | USD | 5.8 | 5.82 | 5.69 | 5.69 | 5.69 | -0.22 (-3.72%) | 1,664,326 |
| 21 Mar 2024 | USD | 6.01 | 6.03 | 5.84 | 5.91 | 5.91 | -0.13 (-2.15%) | 2,266,811 |
| 20 Mar 2024 | USD | 6 | 6.04 | 5.83 | 6.04 | 6.04 | +0.11 (+1.85%) | 2,421,547 |
| 19 Mar 2024 | USD | 5.8 | 6.01 | 5.6 | 5.93 | 5.93 | +0.08 (+1.37%) | 5,164,239 |
| 18 Mar 2024 | USD | 5.95 | 5.96 | 5.695 | 5.85 | 5.85 | -0.12 (-2.01%) | 3,916,605 |
| 15 Mar 2024 | USD | 6.05 | 6.16 | 5.94 | 5.97 | 5.97 | +0.01 (+0.17%) | 5,628,882 |
| 14 Mar 2024 | USD | 5.9 | 6.255 | 5.59 | 5.96 | 5.96 | -1.71 (-22.29%) | 13,977,180 |
| 13 Mar 2024 | USD | 7.43 | 7.745 | 7.37 | 7.67 | 7.67 | +0.22 (+2.95%) | 2,837,282 |
| 12 Mar 2024 | USD | 7.22 | 7.58 | 7.2 | 7.45 | 7.45 | +0.39 (+5.52%) | 2,628,896 |
| 11 Mar 2024 | USD | 6.98 | 7.1394 | 6.9 | 7.06 | 7.06 | +0.23 (+3.37%) | 1,612,213 |
| 8 Mar 2024 | USD | 6.9 | 6.96 | 6.71 | 6.83 | 6.83 | -0.01 (-0.15%) | 990,688 |
| 7 Mar 2024 | USD | 6.78 | 6.89 | 6.75 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,031,215 |
| 6 Mar 2024 | USD | 6.75 | 6.92 | 6.75 | 6.86 | 6.86 | +0.18 (+2.69%) | 1,248,874 |
| 5 Mar 2024 | USD | 6.51 | 6.835 | 6.5 | 6.68 | 6.68 | +0.05 (+0.75%) | 1,961,476 |
| 4 Mar 2024 | USD | 6.86 | 6.87 | 6.58 | 6.63 | 6.63 | -0.22 (-3.21%) | 1,204,998 |
| 1 Mar 2024 | USD | 6.69 | 6.88 | 6.68 | 6.85 | 6.85 | +0.26 (+3.95%) | 1,241,481 |
| 29 Feb 2024 | USD | 6.77 | 6.835 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 1,706,564 |
| 28 Feb 2024 | USD | 6.79 | 6.79 | 6.64 | 6.73 | 6.73 | -0.165 (-2.39%) | 1,705,634 |
| 27 Feb 2024 | USD | 6.83 | 6.91 | 6.71 | 6.895 | 6.895 | +0.135 (+2.00%) | 2,304,595 |
| 26 Feb 2024 | USD | 6.66 | 6.86 | 6.64 | 6.76 | 6.76 | +0.12 (+1.81%) | 2,388,300 |
| 23 Feb 2024 | USD | 6.54 | 6.73 | 6.5009 | 6.64 | 6.64 | +0.14 (+2.15%) | 3,071,128 |
| 22 Feb 2024 | USD | 6.44 | 6.61 | 6.33 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,519,575 |
| 21 Feb 2024 | USD | 6.36 | 6.53 | 6.32 | 6.46 | 6.46 | +0.14 (+2.22%) | 983,083 |
| 20 Feb 2024 | USD | 6.28 | 6.39 | 6.145 | 6.32 | 6.32 | +0.04 (+0.64%) | 1,839,983 |
| 16 Feb 2024 | USD | 6.26 | 6.335 | 6.225 | 6.28 | 6.28 | +0.05 (+0.80%) | 2,016,705 |
| 15 Feb 2024 | USD | 6.06 | 6.36 | 6.041 | 6.23 | 6.23 | +0.15 (+2.47%) | 1,393,301 |
