Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 4.95 | 5.225 | 4.91 | 4.97 | 4.97 | -0.07 (-1.39%) | 2,061,600 |
21 Jun 2022 | USD | 5.3 | 5.35 | 5.02 | 5.04 | 5.04 | -0.175 (-3.36%) | 2,901,700 |
17 Jun 2022 | USD | 5.23 | 5.44 | 5.155 | 5.215 | 5.215 | +0.215 (+4.30%) | 2,322,800 |
16 Jun 2022 | USD | 5.27 | 5.28 | 4.922 | 5 | 5 | -0.5 (-9.09%) | 2,399,900 |
15 Jun 2022 | USD | 5.22 | 5.59 | 5.16 | 5.5 | 5.5 | +0.38 (+7.42%) | 2,642,600 |
14 Jun 2022 | USD | 5.17 | 5.3 | 5.01 | 5.12 | 5.12 | +0.07 (+1.39%) | 2,874,200 |
13 Jun 2022 | USD | 5.01 | 5.1 | 4.74 | 5.05 | 5.05 | -0.21 (-3.99%) | 3,053,700 |
10 Jun 2022 | USD | 5.87 | 5.87 | 5.23 | 5.26 | 5.26 | -0.54 (-9.31%) | 4,265,600 |
9 Jun 2022 | USD | 5.96 | 6 | 5.76 | 5.8 | 5.8 | -0.42 (-6.75%) | 2,664,600 |
8 Jun 2022 | USD | 6.28 | 6.68 | 6.19 | 6.22 | 6.22 | -0.02 (-0.32%) | 3,468,600 |
7 Jun 2022 | USD | 5.86 | 6.36 | 5.86 | 6.24 | 6.24 | -0.02 (-0.32%) | 2,238,300 |
6 Jun 2022 | USD | 6.41 | 6.65 | 6.12 | 6.26 | 6.26 | +0.15 (+2.45%) | 2,978,500 |
3 Jun 2022 | USD | 5.96 | 6.12 | 5.81 | 6.11 | 6.11 | +0.04 (+0.66%) | 3,555,300 |
2 Jun 2022 | USD | 6.1 | 6.28 | 5.94 | 6.07 | 6.07 | -0.05 (-0.82%) | 2,381,200 |
1 Jun 2022 | USD | 6.002 | 6.31 | 5.91 | 6.12 | 6.12 | +0.04 (+0.66%) | 4,146,500 |
31 May 2022 | USD | 5.6 | 6.19 | 5.6 | 6.08 | 6.08 | +0.56 (+10.14%) | 22,775,100 |
27 May 2022 | USD | 5.47 | 5.65 | 5.05 | 5.52 | 5.52 | +0.14 (+2.60%) | 4,179,700 |
26 May 2022 | USD | 5.125 | 5.43 | 5.11 | 5.38 | 5.38 | +0.19 (+3.66%) | 4,184,200 |
25 May 2022 | USD | 4.51 | 5.2 | 4.495 | 5.19 | 5.19 | +0.79 (+17.95%) | 4,555,700 |
24 May 2022 | USD | 4.83 | 4.86 | 4.38 | 4.4 | 4.4 | -0.53 (-10.75%) | 2,720,800 |
23 May 2022 | USD | 5.1 | 5.13 | 4.884 | 4.93 | 4.93 | -0.2 (-3.90%) | 4,030,200 |
20 May 2022 | USD | 5.17 | 5.31 | 4.88 | 5.13 | 5.13 | +0.06 (+1.18%) | 4,005,300 |
19 May 2022 | USD | 4.93 | 5.33 | 4.93 | 5.07 | 5.07 | +0.18 (+3.68%) | 3,325,400 |
18 May 2022 | USD | 4.93 | 5.2 | 4.82 | 4.89 | 4.89 | -0.16 (-3.17%) | 3,459,900 |
17 May 2022 | USD | 5.18 | 5.425 | 4.945 | 5.05 | 5.05 | +0.06 (+1.20%) | 4,048,400 |
16 May 2022 | USD | 5.04 | 5.29 | 4.97 | 4.99 | 4.99 | -0.07 (-1.38%) | 2,680,600 |
13 May 2022 | USD | 4.85 | 5.22 | 4.84 | 5.06 | 5.06 | +0.3 (+6.30%) | 3,165,200 |
12 May 2022 | USD | 4.48 | 4.835 | 4.335 | 4.76 | 4.76 | +0.24 (+5.31%) | 3,488,900 |
11 May 2022 | USD | 4.96 | 5.01 | 4.52 | 4.52 | 4.52 | -0.38 (-7.76%) | 2,229,400 |
10 May 2022 | USD | 5 | 5.03 | 4.7 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,366,100 |