| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 6.87 | 7.13 | 6.58 | 7.12 | 7.12 | -0.1 (-1.39%) | 3,521,900 |
| 24 Mar 2022 | USD | 6.7 | 7.23 | 6.35 | 7.22 | 7.22 | -0.28 (-3.73%) | 5,039,200 |
| 23 Mar 2022 | USD | 7.42 | 7.87 | 7.23 | 7.5 | 7.5 | -0.03 (-0.40%) | 3,198,400 |
| 22 Mar 2022 | USD | 7.315 | 7.72 | 7.08 | 7.53 | 7.53 | +0.55 (+7.88%) | 3,249,600 |
| 21 Mar 2022 | USD | 7.18 | 7.58 | 6.905 | 6.98 | 6.98 | -0.47 (-6.31%) | 3,806,300 |
| 18 Mar 2022 | USD | 7.05 | 7.825 | 6.83 | 7.45 | 7.45 | +0.48 (+6.89%) | 5,887,100 |
| 17 Mar 2022 | USD | 6.895 | 7.18 | 6.51 | 6.97 | 6.97 | -0.3 (-4.13%) | 5,130,900 |
| 16 Mar 2022 | USD | 5.8 | 7.36 | 5.62 | 7.27 | 7.27 | +2.47 (+51.46%) | 16,411,800 |
| 15 Mar 2022 | USD | 4.86 | 5.07 | 4.47 | 4.8 | 4.8 | 0.0 (0.0%) | 12,768,100 |
| 14 Mar 2022 | USD | 6.22 | 6.22 | 4.71 | 4.8 | 4.8 | -1.85 (-27.82%) | 11,928,000 |
| 11 Mar 2022 | USD | 7.74 | 7.74 | 6.65 | 6.65 | 6.65 | -0.95 (-12.50%) | 3,010,700 |
| 10 Mar 2022 | USD | 7.59 | 7.82 | 7.33 | 7.6 | 7.6 | -0.37 (-4.64%) | 4,076,600 |
| 9 Mar 2022 | USD | 7.44 | 8.13 | 7.44 | 7.97 | 7.97 | +0.67 (+9.18%) | 2,305,500 |
| 8 Mar 2022 | USD | 7.395 | 7.586 | 7.1 | 7.3 | 7.3 | -0.06 (-0.82%) | 2,490,300 |
| 7 Mar 2022 | USD | 7.65 | 7.7 | 7.225 | 7.36 | 7.36 | -0.39 (-5.03%) | 3,830,200 |
| 4 Mar 2022 | USD | 8.3 | 8.55 | 7.71 | 7.75 | 7.75 | -0.77 (-9.04%) | 2,491,600 |
| 3 Mar 2022 | USD | 9.16 | 9.17 | 8.46 | 8.52 | 8.52 | -0.75 (-8.09%) | 2,762,900 |
| 2 Mar 2022 | USD | 9.48 | 9.48 | 9.055 | 9.27 | 9.27 | -0.17 (-1.80%) | 1,367,100 |
| 1 Mar 2022 | USD | 9.51 | 9.99 | 9.4 | 9.44 | 9.44 | -0.09 (-0.94%) | 1,691,800 |
| 28 Feb 2022 | USD | 9.65 | 9.74 | 9.305 | 9.53 | 9.53 | -0.35 (-3.54%) | 2,327,300 |
| 25 Feb 2022 | USD | 9.42 | 9.96 | 9.4 | 9.88 | 9.88 | -0.11 (-1.10%) | 1,564,600 |
| 24 Feb 2022 | USD | 9.03 | 10 | 8.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 2,261,500 |
| 23 Feb 2022 | USD | 10.26 | 10.45 | 9.89 | 9.92 | 9.92 | -0.2 (-1.98%) | 1,666,400 |
| 22 Feb 2022 | USD | 10.06 | 10.485 | 10.03 | 10.12 | 10.12 | -0.4 (-3.80%) | 2,032,600 |
| 18 Feb 2022 | USD | 10.67 | 10.735 | 10.34 | 10.52 | 10.52 | -0.32 (-2.95%) | 1,405,500 |
| 17 Feb 2022 | USD | 10.7 | 10.95 | 10.623 | 10.84 | 10.84 | +0.11 (+1.03%) | 1,640,000 |
| 16 Feb 2022 | USD | 10.54 | 10.76 | 10.438 | 10.73 | 10.73 | +0.12 (+1.13%) | 1,662,900 |
| 15 Feb 2022 | USD | 9.99 | 10.63 | 9.98 | 10.61 | 10.61 | +0.88 (+9.04%) | 1,718,400 |
| 14 Feb 2022 | USD | 9.93 | 10.075 | 9.68 | 9.73 | 9.73 | -0.33 (-3.28%) | 1,656,000 |
| 11 Feb 2022 | USD | 10.15 | 10.35 | 9.925 | 10.06 | 10.06 | -0.05 (-0.49%) | 1,519,000 |
