Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 6.17 | 6.17 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 1,219,286 |
13 Feb 2024 | USD | 6.22 | 6.31 | 6.035 | 6.08 | 6.08 | -0.25 (-3.95%) | 1,229,074 |
12 Feb 2024 | USD | 6.19 | 6.35 | 6.15 | 6.33 | 6.33 | +0.21 (+3.43%) | 1,927,164 |
9 Feb 2024 | USD | 6.16 | 6.19 | 6.06 | 6.12 | 6.12 | 0.0 (0.0%) | 767,233 |
8 Feb 2024 | USD | 6.17 | 6.22 | 5.97 | 6.12 | 6.12 | -0.07 (-1.13%) | 1,815,134 |
7 Feb 2024 | USD | 6.16 | 6.29 | 6.09 | 6.19 | 6.19 | +0.02 (+0.32%) | 2,493,400 |
6 Feb 2024 | USD | 6.04 | 6.26 | 5.97 | 6.17 | 6.17 | +0.33 (+5.65%) | 5,701,393 |
5 Feb 2024 | USD | 5.76 | 5.86 | 5.75 | 5.84 | 5.84 | +0.09 (+1.57%) | 1,275,353 |
2 Feb 2024 | USD | 5.85 | 5.9 | 5.745 | 5.75 | 5.75 | -0.11 (-1.88%) | 1,846,323 |
1 Feb 2024 | USD | 5.91 | 5.97 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 1,207,874 |
31 Jan 2024 | USD | 5.8 | 6.03 | 5.79 | 5.87 | 5.87 | +0.03 (+0.51%) | 2,361,357 |
30 Jan 2024 | USD | 5.87 | 5.9096 | 5.81 | 5.84 | 5.84 | -0.09 (-1.52%) | 1,149,434 |
29 Jan 2024 | USD | 6.06 | 6.1 | 5.9125 | 5.93 | 5.93 | -0.12 (-1.98%) | 1,294,914 |
26 Jan 2024 | USD | 5.92 | 6.08 | 5.895 | 6.05 | 6.05 | +0.13 (+2.20%) | 2,146,562 |
25 Jan 2024 | USD | 6.08 | 6.08 | 5.88 | 5.92 | 5.92 | -0.09 (-1.50%) | 1,439,696 |
24 Jan 2024 | USD | 6.14 | 6.18 | 5.97 | 6.01 | 6.01 | -0.08 (-1.31%) | 3,124,800 |
23 Jan 2024 | USD | 6.06 | 6.17 | 5.98 | 6.09 | 6.09 | +0.11 (+1.84%) | 2,867,800 |
22 Jan 2024 | USD | 5.92 | 6.015 | 5.82 | 5.98 | 5.98 | -0.1 (-1.64%) | 1,710,500 |
19 Jan 2024 | USD | 6.02 | 6.16 | 6.01 | 6.08 | 6.08 | -0.03 (-0.49%) | 1,235,500 |
18 Jan 2024 | USD | 6.35 | 6.366 | 6.06 | 6.11 | 6.11 | -0.29 (-4.53%) | 4,606,900 |
17 Jan 2024 | USD | 6.31 | 6.42 | 6.23 | 6.4 | 6.4 | -0.12 (-1.84%) | 1,266,200 |
16 Jan 2024 | USD | 6.42 | 6.63 | 6.41 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,415,900 |
12 Jan 2024 | USD | 6.6 | 6.65 | 6.45 | 6.51 | 6.51 | -0.12 (-1.81%) | 1,077,800 |
11 Jan 2024 | USD | 6.65 | 6.68 | 6.53 | 6.63 | 6.63 | +0.07 (+1.07%) | 812,800 |
10 Jan 2024 | USD | 6.64 | 6.695 | 6.48 | 6.56 | 6.56 | -0.1 (-1.50%) | 997,800 |
9 Jan 2024 | USD | 6.6 | 6.77 | 6.55 | 6.66 | 6.66 | +0.05 (+0.76%) | 1,561,300 |
8 Jan 2024 | USD | 6.57 | 6.675 | 6.51 | 6.61 | 6.61 | +0.01 (+0.15%) | 1,199,800 |
5 Jan 2024 | USD | 6.64 | 6.675 | 6.56 | 6.6 | 6.6 | -0.08 (-1.20%) | 908,600 |
4 Jan 2024 | USD | 6.7 | 6.75 | 6.66 | 6.68 | 6.68 | -0.1 (-1.47%) | 944,500 |
3 Jan 2024 | USD | 6.7 | 6.87 | 6.665 | 6.78 | 6.78 | +0.05 (+0.74%) | 873,700 |