| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 20.06 | 21.22 | 19.49 | 20 | 20 | -0.93 (-4.44%) | 6,258,613 |
| 17 Mar 2020 | USD | 21.02 | 21.89 | 19.97 | 20.93 | 20.93 | +0.42 (+2.05%) | 3,990,033 |
| 16 Mar 2020 | USD | 20.5 | 22.1 | 19.23 | 20.51 | 20.51 | -3.06 (-12.98%) | 5,902,912 |
| 13 Mar 2020 | USD | 25.25 | 25.4 | 22.05 | 23.57 | 23.57 | -0.96 (-3.91%) | 6,872,439 |
| 12 Mar 2020 | USD | 24.49 | 25 | 23.425 | 24.53 | 24.53 | -1.37 (-5.29%) | 6,900,134 |
| 11 Mar 2020 | USD | 26.44 | 27.01 | 25.61 | 25.9 | 25.9 | -1.07 (-3.97%) | 3,367,965 |
| 10 Mar 2020 | USD | 28.07 | 28.1068 | 26 | 26.97 | 26.97 | -0.22 (-0.81%) | 3,833,643 |
| 9 Mar 2020 | USD | 26.9 | 28.27 | 25.32 | 27.19 | 27.19 | -1.21 (-4.26%) | 4,035,642 |
| 6 Mar 2020 | USD | 27.58 | 28.92 | 27.22 | 28.4 | 28.4 | +0.54 (+1.94%) | 4,134,516 |
| 5 Mar 2020 | USD | 28.14 | 28.5724 | 27.66 | 27.86 | 27.86 | -0.58 (-2.04%) | 3,187,298 |
| 4 Mar 2020 | USD | 28.01 | 28.54 | 27.59 | 28.44 | 28.44 | +0.67 (+2.41%) | 2,448,908 |
| 3 Mar 2020 | USD | 28.28 | 28.61 | 27.22 | 27.77 | 27.77 | -0.65 (-2.29%) | 4,375,078 |
| 2 Mar 2020 | USD | 28.72 | 28.73 | 27.77 | 28.42 | 28.42 | +0.3 (+1.07%) | 3,812,222 |
| 28 Feb 2020 | USD | 26.67 | 28.17 | 26.66 | 28.12 | 28.12 | +0.41 (+1.48%) | 5,883,109 |
| 27 Feb 2020 | USD | 28.25 | 28.31 | 26.9242 | 27.71 | 27.71 | -0.86 (-3.01%) | 5,602,859 |
| 26 Feb 2020 | USD | 28.3 | 28.98 | 28.01 | 28.57 | 28.57 | +0.42 (+1.49%) | 3,797,578 |
| 25 Feb 2020 | USD | 29 | 29.16 | 27.9 | 28.15 | 28.15 | -0.66 (-2.29%) | 4,132,994 |
| 24 Feb 2020 | USD | 28.7 | 29 | 28.25 | 28.81 | 28.81 | -1.02 (-3.42%) | 5,342,287 |
| 21 Feb 2020 | USD | 30.76 | 30.928 | 29.79 | 29.83 | 29.83 | -1.17 (-3.77%) | 5,271,967 |
| 20 Feb 2020 | USD | 31.23 | 31.7348 | 30.56 | 31 | 31 | -0.73 (-2.30%) | 4,440,756 |
| 19 Feb 2020 | USD | 31.72 | 31.98 | 31.42 | 31.73 | 31.73 | +0.28 (+0.89%) | 4,751,879 |
| 18 Feb 2020 | USD | 31.97 | 31.97 | 31.17 | 31.45 | 31.45 | -0.38 (-1.19%) | 3,406,989 |
| 14 Feb 2020 | USD | 32.18 | 32.2899 | 31.72 | 31.83 | 31.83 | -0.19 (-0.59%) | 3,144,245 |
| 13 Feb 2020 | USD | 32.76 | 32.78 | 31.6903 | 32.02 | 32.02 | -1.19 (-3.58%) | 3,339,387 |
| 12 Feb 2020 | USD | 33.3 | 33.59 | 32.9075 | 33.21 | 33.21 | +0.44 (+1.34%) | 2,936,305 |
| 11 Feb 2020 | USD | 32.93 | 34.12 | 32.73 | 32.77 | 32.77 | -0.05 (-0.15%) | 2,922,271 |
| 10 Feb 2020 | USD | 32.51 | 33.02 | 32.45 | 32.82 | 32.82 | -0.02 (-0.06%) | 2,444,194 |
| 7 Feb 2020 | USD | 32.19 | 32.875 | 32 | 32.84 | 32.84 | +0.19 (+0.58%) | 2,248,253 |
| 6 Feb 2020 | USD | 32.42 | 33.06 | 32.27 | 32.65 | 32.65 | +0.66 (+2.06%) | 2,941,712 |
| 5 Feb 2020 | USD | 33.29 | 33.3367 | 31.56 | 31.99 | 31.99 | -0.53 (-1.63%) | 3,797,967 |
