Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 6.85 | 6.91 | 6.71 | 6.73 | 6.73 | -0.22 (-3.17%) | 1,016,900 |
29 Dec 2023 | USD | 6.89 | 7.05 | 6.83 | 6.95 | 6.95 | +0.1 (+1.46%) | 1,231,700 |
28 Dec 2023 | USD | 6.83 | 6.97 | 6.73 | 6.85 | 6.85 | +0.16 (+2.39%) | 1,115,400 |
27 Dec 2023 | USD | 6.75 | 6.83 | 6.66 | 6.69 | 6.69 | -0.09 (-1.33%) | 1,022,700 |
26 Dec 2023 | USD | 6.87 | 6.98 | 6.74 | 6.78 | 6.78 | -0.13 (-1.88%) | 966,000 |
22 Dec 2023 | USD | 6.8 | 6.925 | 6.62 | 6.91 | 6.91 | -0.16 (-2.26%) | 1,262,800 |
21 Dec 2023 | USD | 7.01 | 7.08 | 6.99 | 7.07 | 7.07 | +0.16 (+2.32%) | 635,900 |
20 Dec 2023 | USD | 7.03 | 7.089 | 6.91 | 6.91 | 6.91 | -0.2 (-2.81%) | 751,400 |
19 Dec 2023 | USD | 7 | 7.18 | 7 | 7.11 | 7.11 | +0.1 (+1.43%) | 956,100 |
18 Dec 2023 | USD | 7.13 | 7.15 | 6.96 | 7.01 | 7.01 | -0.15 (-2.09%) | 1,311,100 |
15 Dec 2023 | USD | 6.96 | 7.28 | 6.94 | 7.16 | 7.16 | +0.24 (+3.47%) | 2,396,300 |
14 Dec 2023 | USD | 6.91 | 7.04 | 6.88 | 6.92 | 6.92 | +0.03 (+0.44%) | 1,704,300 |
13 Dec 2023 | USD | 7 | 7.02 | 6.835 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,632,800 |
12 Dec 2023 | USD | 6.98 | 7.335 | 6.93 | 7 | 7 | +0.12 (+1.74%) | 2,111,000 |
11 Dec 2023 | USD | 7.16 | 7.23 | 6.82 | 6.88 | 6.88 | -0.32 (-4.44%) | 2,485,500 |
8 Dec 2023 | USD | 7.3 | 7.68 | 6.86 | 7.2 | 7.2 | +0.63 (+9.59%) | 4,684,200 |
7 Dec 2023 | USD | 6.61 | 6.695 | 6.53 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,291,600 |
6 Dec 2023 | USD | 6.64 | 6.68 | 6.58 | 6.59 | 6.59 | +0.04 (+0.61%) | 1,291,300 |
5 Dec 2023 | USD | 6.63 | 6.74 | 6.46 | 6.55 | 6.55 | -0.07 (-1.06%) | 1,651,300 |
4 Dec 2023 | USD | 6.53 | 6.717 | 6.49 | 6.62 | 6.62 | +0.07 (+1.07%) | 1,692,300 |
1 Dec 2023 | USD | 6.43 | 6.575 | 6.35 | 6.55 | 6.55 | +0.09 (+1.39%) | 1,435,500 |
30 Nov 2023 | USD | 6.51 | 6.51 | 6.329 | 6.46 | 6.46 | -0.05 (-0.77%) | 1,346,700 |
29 Nov 2023 | USD | 6.61 | 6.67 | 6.23 | 6.51 | 6.51 | -0.14 (-2.11%) | 1,156,500 |
28 Nov 2023 | USD | 6.68 | 6.75 | 6.62 | 6.65 | 6.65 | -0.04 (-0.60%) | 1,251,100 |
27 Nov 2023 | USD | 7.03 | 7.03 | 6.68 | 6.69 | 6.69 | -0.32 (-4.56%) | 1,520,700 |
24 Nov 2023 | USD | 6.93 | 7.03 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 358,800 |
22 Nov 2023 | USD | 7.03 | 7.09 | 6.945 | 6.99 | 6.99 | -0.03 (-0.43%) | 479,800 |
21 Nov 2023 | USD | 7.1 | 7.125 | 7 | 7.02 | 7.02 | -0.13 (-1.82%) | 626,400 |
20 Nov 2023 | USD | 7.06 | 7.22 | 7.04 | 7.15 | 7.15 | +0.18 (+2.58%) | 1,417,200 |
17 Nov 2023 | USD | 7.03 | 7.07 | 6.955 | 6.97 | 6.97 | -0.09 (-1.27%) | 717,800 |