| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 38.57 | 39.11 | 38.4 | 38.8 | 38.8 | -0.36 (-0.92%) | 1,523,983 |
| 7 Nov 2019 | USD | 38.15 | 39.67 | 38.1 | 39.16 | 39.16 | +1.94 (+5.21%) | 3,908,372 |
| 6 Nov 2019 | USD | 37.55 | 37.585 | 36.04 | 37.22 | 37.22 | -0.21 (-0.56%) | 3,022,273 |
| 5 Nov 2019 | USD | 38.1 | 38.2 | 37.1 | 37.43 | 37.43 | -0.59 (-1.55%) | 3,623,230 |
| 4 Nov 2019 | USD | 35.21 | 38.425 | 35.12 | 38.02 | 38.02 | +3.38 (+9.76%) | 5,289,743 |
| 1 Nov 2019 | USD | 34.06 | 35.06 | 33.63 | 34.64 | 34.64 | +1.12 (+3.34%) | 2,627,612 |
| 31 Oct 2019 | USD | 33.7 | 33.75 | 33.22 | 33.52 | 33.52 | -0.12 (-0.36%) | 1,483,595 |
| 30 Oct 2019 | USD | 34.2 | 34.38 | 33.235 | 33.64 | 33.64 | -0.51 (-1.49%) | 1,545,389 |
| 29 Oct 2019 | USD | 34.88 | 34.91 | 33.7 | 34.15 | 34.15 | -0.64 (-1.84%) | 1,160,101 |
| 28 Oct 2019 | USD | 34.43 | 35.3809 | 34.21 | 34.79 | 34.79 | +0.81 (+2.38%) | 1,951,037 |
| 25 Oct 2019 | USD | 33.83 | 34.25 | 33.63 | 33.98 | 33.98 | +0.02 (+0.06%) | 1,406,864 |
| 24 Oct 2019 | USD | 33.65 | 34.14 | 33.012 | 33.96 | 33.96 | +0.49 (+1.46%) | 2,579,860 |
| 23 Oct 2019 | USD | 33.3 | 33.86 | 33.23 | 33.47 | 33.47 | -0.01 (-0.03%) | 855,242 |
| 22 Oct 2019 | USD | 34.39 | 34.67 | 33.44 | 33.48 | 33.48 | -0.91 (-2.65%) | 1,524,010 |
| 21 Oct 2019 | USD | 33.22 | 34.49 | 33.22 | 34.39 | 34.39 | +1.32 (+3.99%) | 1,628,616 |
| 18 Oct 2019 | USD | 34.57 | 34.69 | 33 | 33.07 | 33.07 | -1.52 (-4.39%) | 2,162,810 |
| 17 Oct 2019 | USD | 35.15 | 35.2262 | 34.5 | 34.59 | 34.59 | -0.4 (-1.14%) | 2,198,224 |
| 16 Oct 2019 | USD | 34.2 | 35.04 | 34.2 | 34.99 | 34.99 | +0.49 (+1.42%) | 1,614,147 |
| 15 Oct 2019 | USD | 34.25 | 34.65 | 33.9 | 34.5 | 34.5 | +0.36 (+1.05%) | 3,100,094 |
| 14 Oct 2019 | USD | 33.89 | 34.62 | 33.8 | 34.14 | 34.14 | +0.33 (+0.98%) | 1,382,463 |
| 11 Oct 2019 | USD | 34.1 | 34.43 | 33.71 | 33.81 | 33.81 | +0.62 (+1.87%) | 2,297,609 |
| 10 Oct 2019 | USD | 32.53 | 33.56 | 32.1 | 33.19 | 33.19 | +0.81 (+2.50%) | 1,581,891 |
| 9 Oct 2019 | USD | 32.41 | 32.795 | 32.22 | 32.38 | 32.38 | +0.59 (+1.86%) | 1,805,335 |
| 8 Oct 2019 | USD | 32.79 | 32.79 | 31.73 | 31.79 | 31.79 | -1.17 (-3.55%) | 1,697,209 |
| 7 Oct 2019 | USD | 33.17 | 33.54 | 32.8 | 32.96 | 32.96 | -0.44 (-1.32%) | 1,181,916 |
| 4 Oct 2019 | USD | 33.45 | 33.8 | 33.0965 | 33.4 | 33.4 | +0.06 (+0.18%) | 1,600,916 |
| 3 Oct 2019 | USD | 32.43 | 33.69 | 32.3 | 33.34 | 33.34 | +0.74 (+2.27%) | 2,450,945 |
| 2 Oct 2019 | USD | 31.01 | 32.66 | 30.61 | 32.6 | 32.6 | +1.15 (+3.66%) | 2,867,346 |
| 1 Oct 2019 | USD | 31.1 | 32.2 | 31.09 | 31.45 | 31.45 | +0.47 (+1.52%) | 2,698,160 |
| 30 Sep 2019 | USD | 31.9 | 32.1 | 30.92 | 30.98 | 30.98 | -0.24 (-0.77%) | 3,008,822 |
