| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 33.13 | 33.58 | 30.2751 | 31.22 | 31.22 | -1.92 (-5.79%) | 4,493,109 |
| 26 Sep 2019 | USD | 33.17 | 33.54 | 32.6306 | 33.14 | 33.14 | -0.25 (-0.75%) | 1,142,198 |
| 25 Sep 2019 | USD | 32.78 | 33.4601 | 32.4 | 33.39 | 33.39 | +0.61 (+1.86%) | 2,028,010 |
| 24 Sep 2019 | USD | 34.95 | 35.04 | 32.38 | 32.78 | 32.78 | -1.94 (-5.59%) | 2,377,868 |
| 23 Sep 2019 | USD | 34.89 | 34.97 | 34.51 | 34.72 | 34.72 | -0.56 (-1.59%) | 953,369 |
| 20 Sep 2019 | USD | 36.57 | 36.92 | 35.03 | 35.28 | 35.28 | -1.08 (-2.97%) | 1,996,704 |
| 19 Sep 2019 | USD | 35.44 | 36.59 | 35.26 | 36.36 | 36.36 | +0.87 (+2.45%) | 2,986,228 |
| 18 Sep 2019 | USD | 35.13 | 35.63 | 34.81 | 35.49 | 35.49 | +0.3 (+0.85%) | 2,248,524 |
| 17 Sep 2019 | USD | 35.22 | 35.469 | 34.74 | 35.19 | 35.19 | -0.31 (-0.87%) | 2,257,437 |
| 16 Sep 2019 | USD | 35.05 | 35.58 | 34.87 | 35.5 | 35.5 | -0.01 (-0.03%) | 1,386,498 |
| 13 Sep 2019 | USD | 34.62 | 35.59 | 34.59 | 35.51 | 35.51 | +0.9 (+2.60%) | 1,412,725 |
| 12 Sep 2019 | USD | 35.83 | 36 | 34.44 | 34.61 | 34.61 | -1.01 (-2.84%) | 2,402,999 |
| 11 Sep 2019 | USD | 35.45 | 36.02 | 35.19 | 35.62 | 35.62 | +0.35 (+0.99%) | 1,332,509 |
| 10 Sep 2019 | USD | 36.2 | 36.2 | 34.05 | 35.27 | 35.27 | -1.02 (-2.81%) | 2,096,192 |
| 9 Sep 2019 | USD | 36.5 | 37.17 | 36 | 36.29 | 36.29 | +0.18 (+0.50%) | 1,270,432 |
| 6 Sep 2019 | USD | 36.38 | 36.72 | 35.78 | 36.11 | 36.11 | -0.39 (-1.07%) | 1,826,290 |
| 5 Sep 2019 | USD | 34.78 | 36.52 | 34.62 | 36.5 | 36.5 | +2.69 (+7.96%) | 4,156,237 |
| 4 Sep 2019 | USD | 36.52 | 36.708 | 33.78 | 33.81 | 33.81 | -2.37 (-6.55%) | 5,202,143 |
| 3 Sep 2019 | USD | 37.5 | 37.5 | 36.09 | 36.18 | 36.18 | -0.6 (-1.63%) | 3,167,937 |
| 2 Sep 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.03 | 36.8 | 35.739 | 36.78 | 36.78 | +1 (+2.79%) | 3,862,413 |
| 29 Aug 2019 | USD | 35.4 | 36.13 | 35.365 | 35.78 | 35.78 | +0.85 (+2.43%) | 3,003,475 |
| 28 Aug 2019 | USD | 32.99 | 35.04 | 32.93 | 34.93 | 34.93 | +1.74 (+5.24%) | 4,248,016 |
| 27 Aug 2019 | USD | 34.05 | 35.38 | 32.94 | 33.19 | 33.19 | +0.46 (+1.41%) | 11,532,770 |
| 26 Aug 2019 | USD | 32.73 | 33.27 | 32.5 | 32.73 | 32.73 | +0.9 (+2.83%) | 3,249,124 |
| 23 Aug 2019 | USD | 32.36 | 32.98 | 31.47 | 31.83 | 31.83 | -1.06 (-3.22%) | 3,080,408 |
| 22 Aug 2019 | USD | 33.21 | 33.67 | 32.26 | 32.89 | 32.89 | -0.57 (-1.70%) | 1,552,156 |
| 21 Aug 2019 | USD | 33.5 | 33.7487 | 32.8611 | 33.46 | 33.46 | +0.46 (+1.39%) | 1,849,125 |
| 20 Aug 2019 | USD | 34.38 | 34.6 | 32.82 | 33 | 33 | -1.46 (-4.24%) | 2,344,894 |
| 19 Aug 2019 | USD | 34.26 | 34.86 | 33.8 | 34.46 | 34.46 | +1.37 (+4.14%) | 2,099,201 |
