| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 32.42 | 33.29 | 32.13 | 33.09 | 33.09 | +1.12 (+3.50%) | 2,926,120 |
| 15 Aug 2019 | USD | 31.875 | 32.11 | 31.23 | 31.97 | 31.97 | +0.7 (+2.24%) | 1,434,632 |
| 14 Aug 2019 | USD | 31.82 | 31.9 | 30.54 | 31.27 | 31.27 | -1.29 (-3.96%) | 1,808,245 |
| 13 Aug 2019 | USD | 31.33 | 33 | 31.06 | 32.56 | 32.56 | +1.17 (+3.73%) | 2,971,322 |
| 12 Aug 2019 | USD | 31.23 | 31.74 | 30.97 | 31.39 | 31.39 | -0.2 (-0.63%) | 1,239,119 |
| 9 Aug 2019 | USD | 31 | 32.06 | 30.89 | 31.59 | 31.59 | +0.31 (+0.99%) | 2,212,645 |
| 8 Aug 2019 | USD | 30.07 | 31.52 | 30.07 | 31.28 | 31.28 | +1.5 (+5.04%) | 3,084,092 |
| 7 Aug 2019 | USD | 29.8 | 30.21 | 28.82 | 29.78 | 29.78 | +0.19 (+0.64%) | 2,279,835 |
| 6 Aug 2019 | USD | 30.06 | 30.38 | 29.31 | 29.59 | 29.59 | +0.28 (+0.96%) | 2,140,620 |
| 5 Aug 2019 | USD | 29.56 | 29.79 | 28.9838 | 29.31 | 29.31 | -1.7 (-5.48%) | 3,674,565 |
| 2 Aug 2019 | USD | 31.57 | 31.79 | 30.55 | 31.01 | 31.01 | -0.73 (-2.30%) | 2,617,006 |
| 1 Aug 2019 | USD | 34.08 | 34.59 | 31.455 | 31.74 | 31.74 | -2.23 (-6.56%) | 3,231,511 |
| 31 Jul 2019 | USD | 34.4 | 34.56 | 33.32 | 33.97 | 33.97 | -0.5 (-1.45%) | 1,538,008 |
| 30 Jul 2019 | USD | 34.1 | 34.64 | 34.01 | 34.47 | 34.47 | +0.09 (+0.26%) | 1,024,727 |
| 29 Jul 2019 | USD | 34.68 | 34.7 | 33.26 | 34.38 | 34.38 | -0.42 (-1.21%) | 1,940,299 |
| 26 Jul 2019 | USD | 35.85 | 35.85 | 34.66 | 34.8 | 34.8 | -0.96 (-2.68%) | 2,596,601 |
| 25 Jul 2019 | USD | 35.19 | 35.89 | 35.19 | 35.76 | 35.76 | +0.09 (+0.25%) | 2,030,954 |
| 24 Jul 2019 | USD | 35.8 | 35.96 | 35.17 | 35.67 | 35.67 | -0.3 (-0.83%) | 2,129,852 |
| 23 Jul 2019 | USD | 34.87 | 35.98 | 34.77 | 35.97 | 35.97 | +1.4 (+4.05%) | 1,498,810 |
| 22 Jul 2019 | USD | 35.02 | 35.16 | 34.425 | 34.57 | 34.57 | -0.49 (-1.40%) | 1,631,459 |
| 19 Jul 2019 | USD | 34.54 | 35.51 | 34.45 | 35.06 | 35.06 | +1.61 (+4.81%) | 3,816,350 |
| 18 Jul 2019 | USD | 32.03 | 33.5 | 32 | 33.45 | 33.45 | +1.15 (+3.56%) | 2,969,971 |
| 17 Jul 2019 | USD | 33.37 | 33.48 | 32.26 | 32.3 | 32.3 | -1.39 (-4.13%) | 2,837,063 |
| 16 Jul 2019 | USD | 34.35 | 34.35 | 33.41 | 33.69 | 33.69 | -0.7 (-2.04%) | 2,299,962 |
| 15 Jul 2019 | USD | 34.66 | 34.89 | 34.115 | 34.39 | 34.39 | -0.05 (-0.15%) | 1,237,538 |
| 12 Jul 2019 | USD | 34.44 | 34.8 | 34.38 | 34.44 | 34.44 | +0.16 (+0.47%) | 1,034,049 |
| 11 Jul 2019 | USD | 34.71 | 35.01 | 33.98 | 34.28 | 34.28 | -0.41 (-1.18%) | 1,118,155 |
| 10 Jul 2019 | USD | 34.84 | 35.22 | 34.45 | 34.69 | 34.69 | +0.11 (+0.32%) | 1,712,497 |
| 9 Jul 2019 | USD | 33.91 | 34.58 | 33.7 | 34.58 | 34.58 | +0.2 (+0.58%) | 1,544,941 |
| 8 Jul 2019 | USD | 34.5 | 34.94 | 34.24 | 34.38 | 34.38 | -0.64 (-1.83%) | 1,580,267 |
