| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 34.89 | 35.03 | 34.4 | 35.02 | 35.02 | -0.22 (-0.62%) | 2,354,706 |
| 4 Jul 2019 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.9 | 36.9 | 35.02 | 35.24 | 35.24 | -1.53 (-4.16%) | 3,775,290 |
| 2 Jul 2019 | USD | 36.39 | 37.035 | 36.31 | 36.77 | 36.77 | +0.04 (+0.11%) | 1,434,747 |
| 1 Jul 2019 | USD | 37.4 | 37.73 | 36.61 | 36.73 | 36.73 | +0.93 (+2.60%) | 3,126,522 |
| 28 Jun 2019 | USD | 36.07 | 36.14 | 35.31 | 35.8 | 35.8 | -0.2 (-0.56%) | 1,938,980 |
| 27 Jun 2019 | USD | 35.48 | 36.34 | 35.395 | 36 | 36 | +0.86 (+2.45%) | 3,312,347 |
| 26 Jun 2019 | USD | 34.2 | 35.26 | 34 | 35.14 | 35.14 | +1.83 (+5.49%) | 4,755,508 |
| 25 Jun 2019 | USD | 33.78 | 33.83 | 33.15 | 33.31 | 33.31 | -0.85 (-2.49%) | 2,349,275 |
| 24 Jun 2019 | USD | 34 | 34.22 | 33.46 | 34.16 | 34.16 | +0.44 (+1.30%) | 1,515,256 |
| 21 Jun 2019 | USD | 33.75 | 34.15 | 33.49 | 33.72 | 33.72 | -0.09 (-0.27%) | 1,834,577 |
| 20 Jun 2019 | USD | 33.87 | 34.29 | 33.67 | 33.81 | 33.81 | +0.96 (+2.92%) | 2,622,263 |
| 19 Jun 2019 | USD | 33.08 | 33.726 | 32.25 | 32.85 | 32.85 | +0.09 (+0.27%) | 2,677,955 |
| 18 Jun 2019 | USD | 31.19 | 33.05 | 31.19 | 32.76 | 32.76 | +1.88 (+6.09%) | 4,658,213 |
| 17 Jun 2019 | USD | 30.8 | 31.39 | 30.7463 | 30.88 | 30.88 | -0.15 (-0.48%) | 1,625,379 |
| 14 Jun 2019 | USD | 31 | 31.38 | 30.57 | 31.03 | 31.03 | -0.64 (-2.02%) | 2,422,642 |
| 13 Jun 2019 | USD | 31.97 | 32.14 | 31.28 | 31.67 | 31.67 | +0.06 (+0.19%) | 1,350,482 |
| 12 Jun 2019 | USD | 31.1 | 31.97 | 30.93 | 31.61 | 31.61 | -0.28 (-0.88%) | 1,933,640 |
| 11 Jun 2019 | USD | 32.56 | 33.41 | 31.84 | 31.89 | 31.89 | +0.32 (+1.01%) | 3,952,739 |
| 10 Jun 2019 | USD | 31 | 32.2 | 30.93 | 31.57 | 31.57 | +1.03 (+3.37%) | 3,290,065 |
| 7 Jun 2019 | USD | 30.09 | 31 | 29.94 | 30.54 | 30.54 | +0.79 (+2.66%) | 2,574,727 |
| 6 Jun 2019 | USD | 29.57 | 29.94 | 29.43 | 29.75 | 29.75 | +0.15 (+0.51%) | 1,585,708 |
| 5 Jun 2019 | USD | 30 | 30.23 | 28.84 | 29.6 | 29.6 | -0.08 (-0.27%) | 3,625,188 |
| 4 Jun 2019 | USD | 27.96 | 29.78 | 27.9015 | 29.68 | 29.68 | +2.19 (+7.97%) | 4,481,789 |
| 3 Jun 2019 | USD | 27.58 | 28.38 | 27.3 | 27.49 | 27.49 | -0.08 (-0.29%) | 2,851,394 |
| 31 May 2019 | USD | 27.52 | 27.9202 | 27.2781 | 27.57 | 27.57 | -0.46 (-1.64%) | 2,890,761 |
| 30 May 2019 | USD | 28.55 | 28.73 | 27.67 | 28.03 | 28.03 | -0.22 (-0.78%) | 3,574,073 |
| 29 May 2019 | USD | 27.15 | 28.81 | 27.11 | 28.25 | 28.25 | +0.94 (+3.44%) | 6,094,464 |
| 28 May 2019 | USD | 28.06 | 29.48 | 27.22 | 27.31 | 27.31 | +1.29 (+4.96%) | 13,641,320 |
| 27 May 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
