| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 27.09 | 27.13 | 25.69 | 26.02 | 26.02 | -0.62 (-2.33%) | 4,886,302 |
| 23 May 2019 | USD | 26.13 | 27.22 | 26.03 | 26.64 | 26.64 | -0.73 (-2.67%) | 3,907,042 |
| 22 May 2019 | USD | 27.81 | 28.01 | 27.205 | 27.37 | 27.37 | -0.49 (-1.76%) | 1,975,300 |
| 21 May 2019 | USD | 27.65 | 28.0256 | 27.3 | 27.86 | 27.86 | +0.49 (+1.79%) | 2,400,144 |
| 20 May 2019 | USD | 27.23 | 27.9 | 26.91 | 27.37 | 27.37 | -0.55 (-1.97%) | 3,776,748 |
| 17 May 2019 | USD | 28.83 | 29.13 | 27.7 | 27.92 | 27.92 | -1.69 (-5.71%) | 4,423,568 |
| 16 May 2019 | USD | 30.06 | 30.185 | 29.21 | 29.61 | 29.61 | -0.27 (-0.90%) | 2,413,437 |
| 15 May 2019 | USD | 28.9 | 30.32 | 28.79 | 29.88 | 29.88 | +1.07 (+3.71%) | 4,794,255 |
| 14 May 2019 | USD | 28.71 | 29.16 | 27.75 | 28.81 | 28.81 | +0.98 (+3.52%) | 4,359,900 |
| 13 May 2019 | USD | 27.21 | 28.96 | 27.15 | 27.83 | 27.83 | -1.14 (-3.94%) | 4,815,209 |
| 10 May 2019 | USD | 29.74 | 31.2 | 28.32 | 28.97 | 28.97 | -3.32 (-10.28%) | 13,083,730 |
| 9 May 2019 | USD | 31.7 | 32.51 | 30.96 | 32.29 | 32.29 | -0.52 (-1.58%) | 3,591,738 |
| 8 May 2019 | USD | 32.89 | 33.09 | 32 | 32.81 | 32.81 | -0.34 (-1.03%) | 4,132,053 |
| 7 May 2019 | USD | 35.33 | 35.44 | 32.67 | 33.15 | 33.15 | -2.43 (-6.83%) | 4,663,539 |
| 6 May 2019 | USD | 34.74 | 35.78 | 34.5 | 35.58 | 35.58 | -1.27 (-3.45%) | 3,174,220 |
| 3 May 2019 | USD | 35.88 | 36.99 | 35.65 | 36.85 | 36.85 | +1.21 (+3.40%) | 1,988,759 |
| 2 May 2019 | USD | 35.23 | 35.83 | 34.9831 | 35.64 | 35.64 | +0.45 (+1.28%) | 1,691,615 |
| 1 May 2019 | USD | 35.48 | 36.12 | 35.15 | 35.19 | 35.19 | +0.12 (+0.34%) | 1,999,286 |
| 30 Apr 2019 | USD | 34.3 | 35.64 | 34.21 | 35.07 | 35.07 | +0.71 (+2.07%) | 4,223,981 |
| 29 Apr 2019 | USD | 34.03 | 34.88 | 33.33 | 34.36 | 34.36 | -2.51 (-6.81%) | 11,057,740 |
| 26 Apr 2019 | USD | 37.02 | 37.19 | 36.51 | 36.87 | 36.87 | 0.0 (0.0%) | 1,165,513 |
| 25 Apr 2019 | USD | 36.98 | 37.25 | 36.15 | 36.87 | 36.87 | +0.02 (+0.05%) | 2,243,250 |
| 24 Apr 2019 | USD | 37.66 | 37.8235 | 36.79 | 36.85 | 36.85 | -0.67 (-1.79%) | 3,565,779 |
| 23 Apr 2019 | USD | 36.26 | 37.6 | 35.81 | 37.52 | 37.52 | +1.26 (+3.47%) | 3,944,777 |
| 22 Apr 2019 | USD | 35.09 | 36.275 | 34.96 | 36.26 | 36.26 | +0.59 (+1.65%) | 1,817,183 |
| 19 Apr 2019 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 35.95 | 36.06 | 35.2657 | 35.67 | 35.67 | -0.37 (-1.03%) | 1,973,559 |
| 17 Apr 2019 | USD | 36.71 | 36.9789 | 35.535 | 36.04 | 36.04 | -0.19 (-0.52%) | 4,352,007 |
| 16 Apr 2019 | USD | 36.59 | 36.87 | 35.83 | 36.23 | 36.23 | +0.24 (+0.67%) | 3,584,147 |
| 15 Apr 2019 | USD | 37.85 | 37.88 | 35.94 | 35.99 | 35.99 | -2.12 (-5.56%) | 6,648,004 |
