| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 34.19 | 34.41 | 32.82 | 33.28 | 33.28 | +0.11 (+0.33%) | 4,171,378 |
| 28 Feb 2019 | USD | 34.65 | 34.65 | 32.81 | 33.17 | 33.17 | -1.44 (-4.16%) | 3,783,424 |
| 27 Feb 2019 | USD | 33.92 | 34.8311 | 33.68 | 34.61 | 34.61 | +0.06 (+0.17%) | 2,019,584 |
| 26 Feb 2019 | USD | 34.64 | 34.76 | 33.36 | 34.55 | 34.55 | -0.79 (-2.24%) | 3,408,729 |
| 25 Feb 2019 | USD | 35.4 | 35.59 | 34.28 | 35.34 | 35.34 | +2.2 (+6.64%) | 5,174,197 |
| 22 Feb 2019 | USD | 32.1 | 33.2 | 31.91 | 33.14 | 33.14 | +1.53 (+4.84%) | 2,879,621 |
| 21 Feb 2019 | USD | 32.12 | 32.47 | 31.3 | 31.61 | 31.61 | -0.21 (-0.66%) | 2,739,316 |
| 20 Feb 2019 | USD | 32.27 | 33 | 31.62 | 31.82 | 31.82 | -0.54 (-1.67%) | 3,244,534 |
| 19 Feb 2019 | USD | 30.4 | 32.42 | 30.245 | 32.36 | 32.36 | +2.32 (+7.72%) | 3,374,740 |
| 18 Feb 2019 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 31.22 | 31.22 | 29.98 | 30.04 | 30.04 | -1.19 (-3.81%) | 2,647,141 |
| 14 Feb 2019 | USD | 31.33 | 31.33 | 30.43 | 31.23 | 31.23 | -0.1 (-0.32%) | 2,205,968 |
| 13 Feb 2019 | USD | 31.17 | 32.65 | 31.1 | 31.33 | 31.33 | +0.63 (+2.05%) | 3,356,570 |
| 12 Feb 2019 | USD | 29.95 | 30.79 | 29.67 | 30.7 | 30.7 | +1.03 (+3.47%) | 1,865,090 |
| 11 Feb 2019 | USD | 29.53 | 30.065 | 29.41 | 29.67 | 29.67 | +0.46 (+1.57%) | 2,564,044 |
| 8 Feb 2019 | USD | 28.5 | 29.57 | 28.2 | 29.21 | 29.21 | +0.52 (+1.81%) | 2,253,340 |
| 7 Feb 2019 | USD | 29.84 | 29.89 | 28.43 | 28.69 | 28.69 | -1.44 (-4.78%) | 3,314,085 |
| 6 Feb 2019 | USD | 30.69 | 30.95 | 29.91 | 30.13 | 30.13 | -0.48 (-1.57%) | 1,635,914 |
| 5 Feb 2019 | USD | 29.92 | 30.84 | 29.74 | 30.61 | 30.61 | +0.84 (+2.82%) | 1,795,713 |
| 4 Feb 2019 | USD | 30.13 | 30.29 | 29.619 | 29.77 | 29.77 | -0.56 (-1.85%) | 1,787,267 |
| 1 Feb 2019 | USD | 30.59 | 31.32 | 29.9799 | 30.33 | 30.33 | -0.1 (-0.33%) | 2,718,857 |
| 31 Jan 2019 | USD | 30.12 | 30.9 | 29.96 | 30.43 | 30.43 | +0.68 (+2.29%) | 3,052,884 |
| 30 Jan 2019 | USD | 29.5 | 29.97 | 29.08 | 29.75 | 29.75 | +0.78 (+2.69%) | 2,615,967 |
| 29 Jan 2019 | USD | 29.98 | 29.98 | 28.49 | 28.97 | 28.97 | -1.07 (-3.56%) | 3,074,109 |
| 28 Jan 2019 | USD | 30.5 | 30.575 | 29.48 | 30.04 | 30.04 | -1.01 (-3.25%) | 2,875,889 |
| 25 Jan 2019 | USD | 29.96 | 31.39 | 29.82 | 31.05 | 31.05 | +1.52 (+5.15%) | 3,836,216 |
| 24 Jan 2019 | USD | 28.34 | 29.59 | 28.3 | 29.53 | 29.53 | +1.14 (+4.02%) | 2,716,839 |
| 23 Jan 2019 | USD | 29.31 | 29.413 | 28.19 | 28.39 | 28.39 | -0.58 (-2.00%) | 4,354,061 |
| 22 Jan 2019 | USD | 29.74 | 30.06 | 28.515 | 28.97 | 28.97 | -1.29 (-4.26%) | 6,599,477 |
| 21 Jan 2019 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
