| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 29.02 | 30.53 | 28.96 | 30.26 | 30.26 | +1.59 (+5.55%) | 8,165,221 |
| 17 Jan 2019 | USD | 27.72 | 29.14 | 27.51 | 28.67 | 28.67 | +0.91 (+3.28%) | 4,942,117 |
| 16 Jan 2019 | USD | 27.07 | 28.099 | 27.07 | 27.76 | 27.76 | +0.82 (+3.04%) | 2,524,505 |
| 15 Jan 2019 | USD | 26.8 | 27.1797 | 26.7115 | 26.94 | 26.94 | +0.37 (+1.39%) | 2,872,112 |
| 14 Jan 2019 | USD | 26.57 | 26.65 | 26.2 | 26.57 | 26.57 | -0.41 (-1.52%) | 3,153,871 |
| 11 Jan 2019 | USD | 26.73 | 27.07 | 26.07 | 26.98 | 26.98 | -0.02 (-0.07%) | 3,024,539 |
| 10 Jan 2019 | USD | 26.88 | 27.2 | 26.51 | 27 | 27 | -0.15 (-0.55%) | 2,420,177 |
| 9 Jan 2019 | USD | 26.75 | 27.41 | 26.3 | 27.15 | 27.15 | +0.55 (+2.07%) | 3,761,771 |
| 8 Jan 2019 | USD | 26.46 | 26.79 | 26.14 | 26.6 | 26.6 | +0.38 (+1.45%) | 4,072,392 |
| 7 Jan 2019 | USD | 25.63 | 26.22 | 25.36 | 26.22 | 26.22 | +0.81 (+3.19%) | 3,685,701 |
| 4 Jan 2019 | USD | 24.75 | 25.55 | 24.34 | 25.41 | 25.41 | +1.38 (+5.74%) | 2,802,707 |
| 3 Jan 2019 | USD | 24.5 | 24.77 | 23.98 | 24.03 | 24.03 | -0.8 (-3.22%) | 2,291,752 |
| 2 Jan 2019 | USD | 23.06 | 25.21 | 22.85 | 24.83 | 24.83 | +1.08 (+4.55%) | 3,032,296 |
| 1 Jan 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.56 | 25.08 | 23.6 | 23.75 | 23.75 | -0.66 (-2.70%) | 1,978,892 |
| 28 Dec 2018 | USD | 24.48 | 24.72 | 23.9 | 24.41 | 24.41 | +0.04 (+0.16%) | 2,318,220 |
| 27 Dec 2018 | USD | 23.62 | 24.5 | 23.46 | 24.37 | 24.37 | +0.15 (+0.62%) | 2,511,999 |
| 26 Dec 2018 | USD | 23.83 | 24.26 | 22.91 | 24.22 | 24.22 | +0.54 (+2.28%) | 2,832,906 |
| 24 Dec 2018 | USD | 23.13 | 24.14 | 23.09 | 23.68 | 23.68 | +0.3 (+1.28%) | 1,712,357 |
| 21 Dec 2018 | USD | 23.52 | 24.1 | 23.3 | 23.38 | 23.38 | +0.04 (+0.17%) | 3,623,164 |
| 20 Dec 2018 | USD | 23.08 | 23.64 | 22.89 | 23.34 | 23.34 | -0.12 (-0.51%) | 3,832,035 |
| 19 Dec 2018 | USD | 24.66 | 25.05 | 23.02 | 23.46 | 23.46 | -1.03 (-4.21%) | 4,217,025 |
| 18 Dec 2018 | USD | 24.51 | 24.92 | 24.28 | 24.49 | 24.49 | +0.2 (+0.82%) | 3,321,722 |
| 17 Dec 2018 | USD | 25.12 | 25.26 | 24.21 | 24.29 | 24.29 | -0.93 (-3.69%) | 3,663,369 |
| 14 Dec 2018 | USD | 24.94 | 25.8498 | 24.47 | 25.22 | 25.22 | -0.24 (-0.94%) | 2,761,151 |
| 13 Dec 2018 | USD | 26 | 26.17 | 25.3302 | 25.46 | 25.46 | -0.12 (-0.47%) | 3,257,492 |
| 12 Dec 2018 | USD | 25.06 | 26.36 | 25.01 | 25.58 | 25.58 | +1 (+4.07%) | 4,993,265 |
| 11 Dec 2018 | USD | 24.86 | 25.09 | 24.35 | 24.58 | 24.58 | +0.32 (+1.32%) | 3,794,074 |
| 10 Dec 2018 | USD | 24.24 | 25.13 | 24.045 | 24.26 | 24.26 | -0.31 (-1.26%) | 4,989,188 |
| 7 Dec 2018 | USD | 26.75 | 27.12 | 24.3 | 24.57 | 24.57 | -2.48 (-9.17%) | 10,507,640 |
