| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 27.2 | 27.8 | 26.01 | 27.05 | 27.05 | -4.64 (-14.64%) | 13,513,040 |
| 4 Dec 2018 | USD | 32.31 | 32.58 | 31.43 | 31.69 | 31.69 | -1.39 (-4.20%) | 6,663,852 |
| 3 Dec 2018 | USD | 33.81 | 33.88 | 32.39 | 33.08 | 33.08 | +1.73 (+5.52%) | 5,969,522 |
| 30 Nov 2018 | USD | 30.5 | 31.6459 | 30.25 | 31.35 | 31.35 | +1 (+3.29%) | 3,238,639 |
| 29 Nov 2018 | USD | 29.65 | 30.67 | 29.585 | 30.35 | 30.35 | +0.33 (+1.10%) | 3,658,238 |
| 28 Nov 2018 | USD | 30.34 | 30.52 | 29.25 | 30.02 | 30.02 | +0.31 (+1.04%) | 5,652,005 |
| 27 Nov 2018 | USD | 29.84 | 30.28 | 29.15 | 29.71 | 29.71 | -0.33 (-1.10%) | 4,428,886 |
| 26 Nov 2018 | USD | 32.31 | 32.31 | 29.66 | 30.04 | 30.04 | -1.63 (-5.15%) | 6,434,674 |
| 23 Nov 2018 | USD | 31.35 | 32.38 | 31 | 31.67 | 31.67 | -0.02 (-0.06%) | 1,447,974 |
| 22 Nov 2018 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 31.8 | 33.0698 | 31.33 | 31.69 | 31.69 | +1.06 (+3.46%) | 3,499,987 |
| 20 Nov 2018 | USD | 29.16 | 31.12 | 28.76 | 30.63 | 30.63 | +0.04 (+0.13%) | 3,674,953 |
| 19 Nov 2018 | USD | 32.67 | 32.87 | 30.12 | 30.59 | 30.59 | -2.37 (-7.19%) | 4,828,525 |
| 16 Nov 2018 | USD | 33.71 | 34.14 | 32.41 | 32.96 | 32.96 | -1.33 (-3.88%) | 3,107,189 |
| 15 Nov 2018 | USD | 33.21 | 35.1 | 33.19 | 34.29 | 34.29 | +1.41 (+4.29%) | 5,346,831 |
| 14 Nov 2018 | USD | 31.93 | 33.4388 | 31.9098 | 32.88 | 32.88 | +1.16 (+3.66%) | 3,716,461 |
| 13 Nov 2018 | USD | 32.2 | 32.93 | 31.47 | 31.72 | 31.72 | +0.21 (+0.67%) | 3,452,834 |
| 12 Nov 2018 | USD | 32.82 | 32.83 | 30.74 | 31.51 | 31.51 | -1.14 (-3.49%) | 3,234,865 |
| 9 Nov 2018 | USD | 33.09 | 33.8 | 31.5206 | 32.65 | 32.65 | -2.35 (-6.71%) | 5,603,103 |
| 8 Nov 2018 | USD | 35.98 | 36.45 | 34.95 | 35 | 35 | -1.64 (-4.48%) | 2,575,259 |
| 7 Nov 2018 | USD | 36.14 | 36.67 | 35.55 | 36.64 | 36.64 | +0.87 (+2.43%) | 2,289,042 |
| 6 Nov 2018 | USD | 36.05 | 37.17 | 35.12 | 35.77 | 35.77 | -0.23 (-0.64%) | 2,403,608 |
| 5 Nov 2018 | USD | 35.35 | 36.09 | 34.71 | 36 | 36 | +0.59 (+1.67%) | 2,524,770 |
| 2 Nov 2018 | USD | 37.13 | 37.25 | 34.93 | 35.41 | 35.41 | -1.07 (-2.93%) | 5,662,304 |
| 1 Nov 2018 | USD | 34.09 | 36.7 | 32.48 | 36.48 | 36.48 | +2.91 (+8.67%) | 8,159,387 |
| 31 Oct 2018 | USD | 32.33 | 33.84 | 31.76 | 33.57 | 33.57 | +2.93 (+9.56%) | 6,846,446 |
| 30 Oct 2018 | USD | 29.75 | 30.74 | 29.1 | 30.64 | 30.64 | +0.53 (+1.76%) | 2,941,532 |
| 29 Oct 2018 | USD | 31.41 | 32.28 | 29.56 | 30.11 | 30.11 | -0.71 (-2.30%) | 4,275,430 |
| 26 Oct 2018 | USD | 30.07 | 31.66 | 29.7 | 30.82 | 30.82 | +0.13 (+0.42%) | 2,809,192 |
| 25 Oct 2018 | USD | 30.81 | 31.68 | 30.37 | 30.69 | 30.69 | +0.55 (+1.82%) | 3,685,321 |
