| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 32.07 | 32.23 | 30.13 | 30.14 | 30.14 | -1.71 (-5.37%) | 4,225,907 |
| 23 Oct 2018 | USD | 30.4 | 32.75 | 30.21 | 31.85 | 31.85 | -0.23 (-0.72%) | 3,889,795 |
| 22 Oct 2018 | USD | 32.8 | 33.94 | 31.66 | 32.08 | 32.08 | +1.62 (+5.32%) | 6,921,292 |
| 19 Oct 2018 | USD | 33.89 | 34.32 | 30.27 | 30.46 | 30.46 | -2.18 (-6.68%) | 8,469,775 |
| 18 Oct 2018 | USD | 34.01 | 34.96 | 32.51 | 32.64 | 32.64 | -1.86 (-5.39%) | 7,305,763 |
| 17 Oct 2018 | USD | 37.48 | 37.48 | 34.4 | 34.5 | 34.5 | -3.09 (-8.22%) | 7,491,130 |
| 16 Oct 2018 | USD | 38.4 | 38.5 | 36.92 | 37.59 | 37.59 | -0.43 (-1.13%) | 4,823,069 |
| 15 Oct 2018 | USD | 36.63 | 38.4 | 36.1 | 38.02 | 38.02 | +0.37 (+0.98%) | 3,646,471 |
| 12 Oct 2018 | USD | 37.5 | 38.6125 | 36.73 | 37.65 | 37.65 | +2.14 (+6.03%) | 5,501,653 |
| 11 Oct 2018 | USD | 34.92 | 36.76 | 34.42 | 35.51 | 35.51 | +0.45 (+1.28%) | 4,885,395 |
| 10 Oct 2018 | USD | 37.36 | 37.5 | 35.05 | 35.06 | 35.06 | -2.62 (-6.95%) | 5,281,222 |
| 9 Oct 2018 | USD | 37.58 | 38.51 | 37.33 | 37.68 | 37.68 | -0.34 (-0.89%) | 2,758,207 |
| 8 Oct 2018 | USD | 37.5 | 38.93 | 36.651 | 38.02 | 38.02 | -1.1 (-2.81%) | 4,316,429 |
| 5 Oct 2018 | USD | 39.42 | 39.97 | 38.12 | 39.12 | 39.12 | +0.01 (+0.03%) | 3,673,940 |
| 4 Oct 2018 | USD | 41.81 | 41.99 | 39.04 | 39.11 | 39.11 | -3.28 (-7.74%) | 5,515,061 |
| 3 Oct 2018 | USD | 42.12 | 42.92 | 41.05 | 42.39 | 42.39 | +0.59 (+1.41%) | 2,869,971 |
| 2 Oct 2018 | USD | 43.01 | 43.8 | 41.79 | 41.8 | 41.8 | -2.24 (-5.09%) | 3,378,850 |
| 1 Oct 2018 | USD | 44.03 | 44.6 | 43.96 | 44.04 | 44.04 | +0.24 (+0.55%) | 2,003,101 |
| 28 Sep 2018 | USD | 43.54 | 43.9 | 42.19 | 43.8 | 43.8 | -0.42 (-0.95%) | 3,600,791 |
| 27 Sep 2018 | USD | 45.39 | 45.69 | 43.82 | 44.22 | 44.22 | -1.73 (-3.76%) | 4,195,016 |
| 26 Sep 2018 | USD | 46.26 | 46.56 | 45.7 | 45.95 | 45.95 | -0.23 (-0.50%) | 2,217,448 |
| 25 Sep 2018 | USD | 45.69 | 46.32 | 45.6001 | 46.18 | 46.18 | +0.86 (+1.90%) | 1,697,169 |
| 24 Sep 2018 | USD | 44.94 | 45.9 | 43.11 | 45.32 | 45.32 | -1.12 (-2.41%) | 2,782,011 |
| 21 Sep 2018 | USD | 47 | 47.2737 | 46.14 | 46.44 | 46.44 | -0.07 (-0.15%) | 4,381,405 |
| 20 Sep 2018 | USD | 48.31 | 48.33 | 46.115 | 46.51 | 46.51 | -1.22 (-2.56%) | 4,747,856 |
| 19 Sep 2018 | USD | 48.78 | 49.38 | 47.29 | 47.73 | 47.73 | -0.52 (-1.08%) | 3,887,811 |
| 18 Sep 2018 | USD | 46.42 | 48.77 | 45.89 | 48.25 | 48.25 | +2.24 (+4.87%) | 4,431,206 |
| 17 Sep 2018 | USD | 46.49 | 47.6743 | 45.78 | 46.01 | 46.01 | -1.36 (-2.87%) | 4,400,977 |
| 14 Sep 2018 | USD | 46.89 | 48.03 | 46.31 | 47.37 | 47.37 | +0.5 (+1.07%) | 4,626,686 |
| 13 Sep 2018 | USD | 45.97 | 47 | 44.59 | 46.87 | 46.87 | +2.94 (+6.69%) | 6,385,304 |
