| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 40.74 | 41.95 | 40.74 | 41.04 | 41.04 | +0.02 (+0.05%) | 2,293,982 |
| 31 Jul 2018 | USD | 40.49 | 41.93 | 39.39 | 41.02 | 41.02 | +1.01 (+2.52%) | 4,408,012 |
| 30 Jul 2018 | USD | 41.62 | 41.8683 | 39.5705 | 40.01 | 40.01 | -1.87 (-4.47%) | 5,611,766 |
| 27 Jul 2018 | USD | 43.3 | 43.69 | 41.61 | 41.88 | 41.88 | -1.24 (-2.88%) | 2,883,062 |
| 26 Jul 2018 | USD | 41.35 | 43.94 | 41.25 | 43.12 | 43.12 | -0.05 (-0.12%) | 2,883,703 |
| 25 Jul 2018 | USD | 42.38 | 43.54 | 41.53 | 43.17 | 43.17 | +0.87 (+2.06%) | 6,173,993 |
| 24 Jul 2018 | USD | 46.85 | 46.89 | 41.06 | 42.3 | 42.3 | -3.69 (-8.02%) | 13,897,610 |
| 23 Jul 2018 | USD | 45.23 | 46.4 | 44.5431 | 45.99 | 45.99 | +0.52 (+1.14%) | 2,548,893 |
| 20 Jul 2018 | USD | 44.92 | 46.15 | 44.54 | 45.47 | 45.47 | +0.89 (+2.00%) | 3,632,074 |
| 19 Jul 2018 | USD | 45 | 45.53 | 44.04 | 44.58 | 44.58 | -1.04 (-2.28%) | 4,203,933 |
| 18 Jul 2018 | USD | 45.6 | 46.64 | 45.11 | 45.62 | 45.62 | +0.18 (+0.40%) | 5,794,975 |
| 17 Jul 2018 | USD | 43.92 | 45.49 | 43.53 | 45.44 | 45.44 | +1.055 (+2.38%) | 3,277,349 |
| 16 Jul 2018 | USD | 44.43 | 45.345 | 43.91 | 44.385 | 44.385 | +0.425 (+0.97%) | 3,682,416 |
| 13 Jul 2018 | USD | 45.63 | 46 | 43.745 | 43.96 | 43.96 | -1.42 (-3.13%) | 3,600,196 |
| 12 Jul 2018 | USD | 45 | 45.56 | 44.46 | 45.38 | 45.38 | +1.38 (+3.14%) | 3,339,879 |
| 11 Jul 2018 | USD | 43.98 | 44.95 | 43.72 | 44 | 44 | -1.2 (-2.65%) | 3,874,067 |
| 10 Jul 2018 | USD | 46.31 | 46.4 | 44.53 | 45.2 | 45.2 | -1.45 (-3.11%) | 3,986,966 |
| 9 Jul 2018 | USD | 47.61 | 48.522 | 46 | 46.65 | 46.65 | +0.21 (+0.45%) | 5,586,894 |
| 6 Jul 2018 | USD | 44.21 | 46.69 | 44.075 | 46.44 | 46.44 | +2.24 (+5.07%) | 4,059,284 |
| 5 Jul 2018 | USD | 44.2 | 45.43 | 43.7396 | 44.2 | 44.2 | +0.13 (+0.29%) | 3,498,120 |
| 4 Jul 2018 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 44.92 | 45.1 | 43.98 | 44.07 | 44.07 | -0.65 (-1.45%) | 2,118,145 |
| 2 Jul 2018 | USD | 42 | 44.93 | 41.84 | 44.72 | 44.72 | +1.22 (+2.80%) | 4,815,418 |
| 29 Jun 2018 | USD | 44.97 | 45.59 | 43.13 | 43.5 | 43.5 | -0.92 (-2.07%) | 5,491,155 |
| 28 Jun 2018 | USD | 42.98 | 44.9 | 42.15 | 44.42 | 44.42 | +1.56 (+3.64%) | 9,608,746 |
| 27 Jun 2018 | USD | 45.48 | 45.5 | 41.44 | 42.86 | 42.86 | -2.48 (-5.47%) | 12,125,430 |
| 26 Jun 2018 | USD | 46.64 | 47.51 | 45.16 | 45.34 | 45.34 | -2.83 (-5.88%) | 10,537,740 |
| 25 Jun 2018 | USD | 49.54 | 49.69 | 46.8 | 48.17 | 48.17 | -2.61 (-5.14%) | 4,951,110 |
| 22 Jun 2018 | USD | 50.82 | 51.2 | 49.84 | 50.78 | 50.78 | -0.1 (-0.20%) | 2,175,369 |
| 21 Jun 2018 | USD | 51.8 | 52.18 | 50.25 | 50.88 | 50.88 | -1.03 (-1.98%) | 2,666,441 |
