| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 51.62 | 52.42 | 51.31 | 51.91 | 51.91 | +0.82 (+1.61%) | 2,418,787 |
| 19 Jun 2018 | USD | 50.84 | 51.77 | 49.8 | 51.09 | 51.09 | -2.04 (-3.84%) | 5,775,684 |
| 18 Jun 2018 | USD | 53.48 | 53.5 | 52.29 | 53.13 | 53.13 | -0.47 (-0.88%) | 3,238,030 |
| 15 Jun 2018 | USD | 53.06 | 53.9 | 52.81 | 53.6 | 53.6 | -0.26 (-0.48%) | 4,169,744 |
| 14 Jun 2018 | USD | 53.17 | 54.03 | 52.77 | 53.86 | 53.86 | +0.63 (+1.18%) | 3,361,722 |
| 13 Jun 2018 | USD | 53 | 54.06 | 52.7 | 53.23 | 53.23 | +0.25 (+0.47%) | 2,557,097 |
| 12 Jun 2018 | USD | 53.35 | 53.36 | 52 | 52.98 | 52.98 | +0.12 (+0.23%) | 3,432,076 |
| 11 Jun 2018 | USD | 52.4 | 54.24 | 51.99 | 52.86 | 52.86 | +0.85 (+1.63%) | 4,874,803 |
| 8 Jun 2018 | USD | 49.09 | 52.8 | 49.04 | 52.01 | 52.01 | +2.64 (+5.35%) | 6,959,205 |
| 7 Jun 2018 | USD | 50.09 | 50.62 | 48.32 | 49.37 | 49.37 | -0.72 (-1.44%) | 3,714,678 |
| 6 Jun 2018 | USD | 49.89 | 50.79 | 49.41 | 50.09 | 50.09 | +0.36 (+0.72%) | 5,467,689 |
| 5 Jun 2018 | USD | 50.52 | 50.7699 | 49.35 | 49.73 | 49.73 | -0.57 (-1.13%) | 4,389,114 |
| 4 Jun 2018 | USD | 50.02 | 50.82 | 48.22 | 50.3 | 50.3 | +0.7 (+1.41%) | 6,567,488 |
| 1 Jun 2018 | USD | 46.34 | 49.91 | 46.34 | 49.6 | 49.6 | +3.68 (+8.01%) | 11,661,390 |
| 31 May 2018 | USD | 43.7 | 46.23 | 43.66 | 45.92 | 45.92 | +2.79 (+6.47%) | 11,161,110 |
| 30 May 2018 | USD | 45.31 | 45.4499 | 43.03 | 43.13 | 43.13 | -1.73 (-3.86%) | 9,851,856 |
| 29 May 2018 | USD | 42.84 | 45.42 | 42.49 | 44.86 | 44.86 | +5.91 (+15.17%) | 27,432,090 |
| 28 May 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 39.33 | 40.02 | 38.55 | 38.95 | 38.95 | -0.36 (-0.92%) | 3,627,853 |
| 24 May 2018 | USD | 39.92 | 40.1 | 39.03 | 39.31 | 39.31 | -0.15 (-0.38%) | 1,898,125 |
| 23 May 2018 | USD | 39.16 | 39.8 | 38.77 | 39.46 | 39.46 | -0.15 (-0.38%) | 2,092,743 |
| 22 May 2018 | USD | 40.01 | 40.39 | 39.35 | 39.61 | 39.61 | -0.28 (-0.70%) | 1,451,660 |
| 21 May 2018 | USD | 40.42 | 41.2 | 39.17 | 39.89 | 39.89 | +0.15 (+0.38%) | 3,451,784 |
| 18 May 2018 | USD | 38.48 | 40.98 | 38.25 | 39.74 | 39.74 | +1.43 (+3.73%) | 5,970,565 |
| 17 May 2018 | USD | 37.67 | 39.38 | 37.21 | 38.31 | 38.31 | +1.01 (+2.71%) | 3,726,732 |
| 16 May 2018 | USD | 37.36 | 37.77 | 36.82 | 37.3 | 37.3 | -0.06 (-0.16%) | 1,808,724 |
| 15 May 2018 | USD | 37.35 | 37.6 | 36.42 | 37.36 | 37.36 | -0.39 (-1.03%) | 3,577,484 |
| 14 May 2018 | USD | 37.98 | 39.19 | 37.64 | 37.75 | 37.75 | +0.02 (+0.05%) | 2,630,116 |
| 11 May 2018 | USD | 38.54 | 38.54 | 37.05 | 37.73 | 37.73 | -0.7 (-1.82%) | 1,990,366 |
| 10 May 2018 | USD | 37.8 | 38.5836 | 37.31 | 38.43 | 38.43 | +0.87 (+2.32%) | 3,624,876 |
