| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 36.11 | 36.925 | 33.5 | 35.61 | 35.61 | -0.41 (-1.14%) | 6,197,082 |
| 27 Mar 2018 | USD | 39.3 | 39.48 | 35.53 | 36.02 | 36.02 | -2.84 (-7.31%) | 5,931,243 |
| 26 Mar 2018 | USD | 39.73 | 40 | 38.06 | 38.86 | 38.86 | -0.04 (-0.10%) | 3,979,899 |
| 23 Mar 2018 | USD | 38.44 | 39.85 | 38.39 | 38.9 | 38.9 | 0.0 (0.0%) | 5,128,478 |
| 22 Mar 2018 | USD | 38.62 | 39.49 | 38.15 | 38.9 | 38.9 | -0.92 (-2.31%) | 6,870,220 |
| 21 Mar 2018 | USD | 38.56 | 40.45 | 38.36 | 39.82 | 39.82 | +1.06 (+2.73%) | 7,707,244 |
| 20 Mar 2018 | USD | 36.99 | 38.76 | 36.53 | 38.76 | 38.76 | +1.78 (+4.81%) | 6,711,210 |
| 19 Mar 2018 | USD | 36.71 | 37.78 | 36.18 | 36.98 | 36.98 | -0.22 (-0.59%) | 4,282,887 |
| 16 Mar 2018 | USD | 37.85 | 38.119 | 36.51 | 37.2 | 37.2 | -0.65 (-1.72%) | 4,805,029 |
| 15 Mar 2018 | USD | 37.5 | 37.97 | 37.3 | 37.85 | 37.85 | +0.58 (+1.56%) | 3,544,057 |
| 14 Mar 2018 | USD | 37.01 | 37.68 | 36.901 | 37.27 | 37.27 | +0.45 (+1.22%) | 3,897,640 |
| 13 Mar 2018 | USD | 37.11 | 37.28 | 36.12 | 36.82 | 36.82 | -0.22 (-0.59%) | 3,438,987 |
| 12 Mar 2018 | USD | 37.45 | 37.54 | 36.64 | 37.04 | 37.04 | -0.5 (-1.33%) | 4,090,502 |
| 9 Mar 2018 | USD | 36.1 | 37.615 | 35.74 | 37.54 | 37.54 | +1.8 (+5.04%) | 8,303,579 |
| 8 Mar 2018 | USD | 37.2 | 37.98 | 35.7 | 35.74 | 35.74 | -1.28 (-3.46%) | 9,367,695 |
| 7 Mar 2018 | USD | 37.85 | 37.86 | 35.17 | 37.02 | 37.02 | +3.05 (+8.98%) | 23,500,020 |
| 6 Mar 2018 | USD | 34 | 34.37 | 33.04 | 33.97 | 33.97 | +0.7 (+2.10%) | 6,086,929 |
| 5 Mar 2018 | USD | 32.56 | 33.65 | 32.37 | 33.27 | 33.27 | +0.38 (+1.16%) | 4,501,111 |
| 2 Mar 2018 | USD | 31.79 | 33.45 | 31.26 | 32.89 | 32.89 | +1.06 (+3.33%) | 5,187,000 |
| 1 Mar 2018 | USD | 33.2 | 33.9 | 31.56 | 31.83 | 31.83 | -1.22 (-3.69%) | 5,349,190 |
| 28 Feb 2018 | USD | 33.3 | 33.517 | 32.52 | 33.05 | 33.05 | -0.43 (-1.28%) | 2,962,055 |
| 27 Feb 2018 | USD | 33.98 | 34.49 | 33.14 | 33.48 | 33.48 | -0.72 (-2.11%) | 4,697,670 |
| 26 Feb 2018 | USD | 34.96 | 35.4 | 33.61 | 34.2 | 34.2 | -1.55 (-4.34%) | 7,931,872 |
| 23 Feb 2018 | USD | 33.58 | 35.87 | 33.13 | 35.75 | 35.75 | +5.22 (+17.10%) | 17,961,180 |
| 22 Feb 2018 | USD | 32.06 | 32.06 | 30.15 | 30.53 | 30.53 | -1.44 (-4.50%) | 3,919,541 |
| 21 Feb 2018 | USD | 32.7 | 33.14 | 31.94 | 31.97 | 31.97 | -0.39 (-1.21%) | 2,704,230 |
| 20 Feb 2018 | USD | 30.99 | 32.74 | 30.89 | 32.36 | 32.36 | +1.31 (+4.22%) | 4,696,197 |
| 19 Feb 2018 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.76 | 31.5 | 30.71 | 31.05 | 31.05 | +0.21 (+0.68%) | 2,573,885 |
| 15 Feb 2018 | USD | 31 | 31.955 | 30.4 | 30.84 | 30.84 | +0.29 (+0.95%) | 4,493,871 |
