| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 28.27 | 30.68 | 28.27 | 30.55 | 30.55 | +2.26 (+7.99%) | 5,298,151 |
| 13 Feb 2018 | USD | 28 | 29.19 | 27.73 | 28.29 | 28.29 | -0.03 (-0.11%) | 4,228,404 |
| 12 Feb 2018 | USD | 28.33 | 28.67 | 27.99 | 28.32 | 28.32 | +0.67 (+2.42%) | 2,990,191 |
| 9 Feb 2018 | USD | 26.8 | 27.85 | 26.21 | 27.65 | 27.65 | +1.27 (+4.81%) | 4,173,892 |
| 8 Feb 2018 | USD | 28.2 | 28.49 | 26.38 | 26.38 | 26.38 | -1.42 (-5.11%) | 5,289,684 |
| 7 Feb 2018 | USD | 27.99 | 28.44 | 27.39 | 27.8 | 27.8 | -0.28 (-1.00%) | 4,010,108 |
| 6 Feb 2018 | USD | 27.35 | 28.87 | 26.98 | 28.08 | 28.08 | -0.43 (-1.51%) | 8,460,483 |
| 5 Feb 2018 | USD | 28.7 | 29.64 | 28.22 | 28.51 | 28.51 | -1.32 (-4.43%) | 6,846,529 |
| 2 Feb 2018 | USD | 30.63 | 30.94 | 29.29 | 29.83 | 29.83 | -1.18 (-3.81%) | 4,722,843 |
| 1 Feb 2018 | USD | 31.11 | 31.53 | 30.37 | 31.01 | 31.01 | -0.52 (-1.65%) | 2,856,117 |
| 31 Jan 2018 | USD | 31.51 | 31.93 | 31.23 | 31.53 | 31.53 | +0.51 (+1.64%) | 3,901,499 |
| 30 Jan 2018 | USD | 30.53 | 31.81 | 30.06 | 31.02 | 31.02 | -0.67 (-2.11%) | 5,525,027 |
| 29 Jan 2018 | USD | 31.35 | 32.18 | 30.73 | 31.69 | 31.69 | +1.39 (+4.59%) | 8,937,279 |
| 26 Jan 2018 | USD | 30.29 | 30.785 | 29.81 | 30.3 | 30.3 | +0.54 (+1.81%) | 6,719,423 |
| 25 Jan 2018 | USD | 29.03 | 29.83 | 28.68 | 29.76 | 29.76 | +0.76 (+2.62%) | 5,310,120 |
| 24 Jan 2018 | USD | 29.2 | 29.35 | 28.58 | 29 | 29 | -0.05 (-0.17%) | 4,332,337 |
| 23 Jan 2018 | USD | 29.06 | 29.19 | 28.45 | 29.05 | 29.05 | +0.34 (+1.18%) | 5,294,340 |
| 22 Jan 2018 | USD | 28.85 | 29.6 | 28.4 | 28.71 | 28.71 | +0.11 (+0.38%) | 5,704,322 |
| 19 Jan 2018 | USD | 27.61 | 29.21 | 27.61 | 28.6 | 28.6 | +1.19 (+4.34%) | 7,339,989 |
| 18 Jan 2018 | USD | 27.875 | 28.61 | 27.02 | 27.41 | 27.41 | -0.54 (-1.93%) | 7,542,866 |
| 17 Jan 2018 | USD | 25.49 | 28.33 | 25.42 | 27.95 | 27.95 | +2.82 (+11.22%) | 13,443,710 |
| 16 Jan 2018 | USD | 26.78 | 26.82 | 25.07 | 25.13 | 25.13 | -1.34 (-5.06%) | 5,642,699 |
| 15 Jan 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.99 | 27.12 | 26.32 | 26.47 | 26.47 | -0.4 (-1.49%) | 4,375,298 |
| 11 Jan 2018 | USD | 27.2 | 27.2 | 26.28 | 26.87 | 26.87 | +0.08 (+0.30%) | 2,640,031 |
| 10 Jan 2018 | USD | 26.7 | 26.9801 | 25.88 | 26.79 | 26.79 | -0.41 (-1.51%) | 3,960,829 |
| 9 Jan 2018 | USD | 28.23 | 28.99 | 26.73 | 27.2 | 27.2 | -0.74 (-2.65%) | 6,151,881 |
| 8 Jan 2018 | USD | 27.79 | 28.75 | 27.48 | 27.94 | 27.94 | +0.11 (+0.40%) | 6,020,081 |
| 5 Jan 2018 | USD | 27.32 | 27.99 | 27.13 | 27.83 | 27.83 | +0.96 (+3.57%) | 4,679,096 |
| 4 Jan 2018 | USD | 26.16 | 27.87 | 25.92 | 26.87 | 26.87 | +0.97 (+3.75%) | 5,741,208 |
