| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 32.16 | 32.41 | 31.4 | 32.11 | 32.11 | -0.2 (-0.62%) | 4,745,058 |
| 21 Nov 2017 | USD | 33.4 | 33.45 | 31.81 | 32.31 | 32.31 | -0.63 (-1.91%) | 4,907,781 |
| 20 Nov 2017 | USD | 31.25 | 33.37 | 31.25 | 32.94 | 32.94 | +1.72 (+5.51%) | 5,230,585 |
| 17 Nov 2017 | USD | 32.76 | 33.6 | 30.9 | 31.22 | 31.22 | -0.94 (-2.92%) | 6,880,040 |
| 16 Nov 2017 | USD | 31.3 | 32.87 | 31.24 | 32.16 | 32.16 | +1.57 (+5.13%) | 7,051,722 |
| 15 Nov 2017 | USD | 28.88 | 31.25 | 28.8 | 30.59 | 30.59 | +1.4 (+4.80%) | 5,958,432 |
| 14 Nov 2017 | USD | 29.84 | 29.88 | 28.995 | 29.19 | 29.19 | -0.69 (-2.31%) | 2,606,581 |
| 13 Nov 2017 | USD | 28.34 | 30.39 | 28.211 | 29.88 | 29.88 | +1.53 (+5.40%) | 5,031,406 |
| 10 Nov 2017 | USD | 28.97 | 28.97 | 28.11 | 28.35 | 28.35 | -0.61 (-2.11%) | 2,520,037 |
| 9 Nov 2017 | USD | 28.17 | 29.04 | 27.6675 | 28.96 | 28.96 | +0.51 (+1.79%) | 3,557,652 |
| 8 Nov 2017 | USD | 28.2 | 28.63 | 27.11 | 28.45 | 28.45 | +0.19 (+0.67%) | 5,702,117 |
| 7 Nov 2017 | USD | 29.27 | 29.3 | 28.1 | 28.26 | 28.26 | -1.06 (-3.62%) | 5,352,464 |
| 6 Nov 2017 | USD | 29.99 | 30.15 | 29.1001 | 29.32 | 29.32 | -0.48 (-1.61%) | 3,516,021 |
| 3 Nov 2017 | USD | 30.23 | 30.45 | 29.46 | 29.8 | 29.8 | -0.48 (-1.59%) | 2,255,862 |
| 2 Nov 2017 | USD | 30.3 | 30.67 | 29.69 | 30.28 | 30.28 | -0.08 (-0.26%) | 2,571,669 |
| 1 Nov 2017 | USD | 30.7 | 31 | 30.11 | 30.36 | 30.36 | -0.11 (-0.36%) | 2,402,043 |
| 31 Oct 2017 | USD | 29.66 | 30.58 | 29.62 | 30.47 | 30.47 | +1.01 (+3.43%) | 3,308,318 |
| 30 Oct 2017 | USD | 29.85 | 31.1038 | 29.38 | 29.46 | 29.46 | +0.03 (+0.10%) | 4,400,266 |
| 27 Oct 2017 | USD | 29.43 | 30.06 | 29.2 | 29.43 | 29.43 | +0.16 (+0.55%) | 3,176,993 |
| 26 Oct 2017 | USD | 29.76 | 30.34 | 28.95 | 29.27 | 29.27 | -0.29 (-0.98%) | 5,273,155 |
| 25 Oct 2017 | USD | 31.15 | 31.36 | 28.08 | 29.56 | 29.56 | -1.68 (-5.38%) | 9,616,999 |
| 24 Oct 2017 | USD | 31.51 | 31.79 | 31.07 | 31.24 | 31.24 | -0.34 (-1.08%) | 3,305,634 |
| 23 Oct 2017 | USD | 31.98 | 32.06 | 31.1714 | 31.58 | 31.58 | -0.31 (-0.97%) | 3,924,338 |
| 20 Oct 2017 | USD | 33.13 | 33.25 | 31.82 | 31.89 | 31.89 | -0.92 (-2.80%) | 4,585,548 |
| 19 Oct 2017 | USD | 33.16 | 33.61 | 32.715 | 32.81 | 32.81 | -1.17 (-3.44%) | 4,652,527 |
| 18 Oct 2017 | USD | 33.57 | 34.595 | 33.39 | 33.98 | 33.98 | +0.63 (+1.89%) | 3,533,959 |
| 17 Oct 2017 | USD | 34.62 | 35.49 | 33.25 | 33.35 | 33.35 | -1.03 (-3.00%) | 6,191,151 |
| 16 Oct 2017 | USD | 33.16 | 34.695 | 33.1 | 34.38 | 34.38 | +1.55 (+4.72%) | 6,882,219 |
| 13 Oct 2017 | USD | 32.17 | 33.285 | 32 | 32.83 | 32.83 | +0.69 (+2.15%) | 3,586,537 |
| 12 Oct 2017 | USD | 32.85 | 32.97 | 32.05 | 32.14 | 32.14 | -0.64 (-1.95%) | 3,634,677 |
