| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 34.17 | 35.22 | 33.77 | 34.73 | 34.73 | +0.88 (+2.60%) | 5,754,706 |
| 15 Mar 2017 | USD | 33.53 | 34.08 | 32.53 | 33.85 | 33.85 | +0.19 (+0.56%) | 5,408,003 |
| 14 Mar 2017 | USD | 31.21 | 33.8 | 30.91 | 33.66 | 33.66 | +2.28 (+7.27%) | 7,829,040 |
| 13 Mar 2017 | USD | 30.86 | 31.5 | 30.5201 | 31.38 | 31.38 | +0.6 (+1.95%) | 5,227,930 |
| 10 Mar 2017 | USD | 31 | 31.59 | 30.4301 | 30.78 | 30.78 | +0.73 (+2.43%) | 6,980,570 |
| 9 Mar 2017 | USD | 32.93 | 33 | 29.56 | 30.05 | 30.05 | -4.14 (-12.11%) | 19,831,789 |
| 8 Mar 2017 | USD | 30.8 | 34.35 | 30.28 | 34.19 | 34.19 | +4.19 (+13.97%) | 14,894,800 |
| 7 Mar 2017 | USD | 29.485 | 30.22 | 29 | 30 | 30 | +3.39 (+12.74%) | 22,321,699 |
| 6 Mar 2017 | USD | 27.35 | 27.47 | 26.32 | 26.61 | 26.61 | -0.26 (-0.97%) | 3,419,241 |
| 3 Mar 2017 | USD | 26.3 | 27.03 | 26.1 | 26.87 | 26.87 | +0.26 (+0.98%) | 1,767,545 |
| 2 Mar 2017 | USD | 27.24 | 27.38 | 26.5 | 26.61 | 26.61 | -0.9 (-3.27%) | 1,636,038 |
| 1 Mar 2017 | USD | 27 | 27.61 | 26.87 | 27.51 | 27.51 | +0.87 (+3.27%) | 2,266,664 |
| 28 Feb 2017 | USD | 26 | 26.795 | 25.93 | 26.64 | 26.64 | +0.74 (+2.86%) | 1,713,994 |
| 27 Feb 2017 | USD | 25.99 | 26.38 | 25.49 | 25.9 | 25.9 | +0.04 (+0.15%) | 2,603,680 |
| 24 Feb 2017 | USD | 24.94 | 25.925 | 24.78 | 25.86 | 25.86 | +0.14 (+0.54%) | 1,575,544 |
| 23 Feb 2017 | USD | 26.83 | 26.85 | 25.25 | 25.72 | 25.72 | -1.21 (-4.49%) | 2,984,575 |
| 22 Feb 2017 | USD | 27.8 | 27.82 | 26.85 | 26.93 | 26.93 | -0.84 (-3.02%) | 1,749,430 |
| 21 Feb 2017 | USD | 27 | 27.83 | 26.61 | 27.77 | 27.77 | +0.77 (+2.85%) | 3,542,539 |
| 20 Feb 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.8 | 27.01 | 25.58 | 27 | 27 | +0.2 (+0.75%) | 2,797,629 |
| 16 Feb 2017 | USD | 26.37 | 27.05 | 26.1701 | 26.8 | 26.8 | +0.54 (+2.06%) | 3,375,432 |
| 15 Feb 2017 | USD | 25.4 | 26.5 | 25.33 | 26.26 | 26.26 | +0.85 (+3.35%) | 2,173,456 |
| 14 Feb 2017 | USD | 25.55 | 25.5856 | 24.96 | 25.41 | 25.41 | +0.01 (+0.04%) | 936,532 |
| 13 Feb 2017 | USD | 24.95 | 25.82 | 24.66 | 25.4 | 25.4 | +0.79 (+3.21%) | 3,596,072 |
| 10 Feb 2017 | USD | 24.89 | 24.93 | 23.65 | 24.61 | 24.61 | -0.27 (-1.09%) | 2,678,518 |
| 9 Feb 2017 | USD | 24.99 | 25.3 | 24.56 | 24.88 | 24.88 | -0.11 (-0.44%) | 2,285,859 |
| 8 Feb 2017 | USD | 23.04 | 25.06 | 22.8301 | 24.99 | 24.99 | +2.22 (+9.75%) | 3,769,880 |
| 7 Feb 2017 | USD | 22.97 | 23.19 | 22.55 | 22.77 | 22.77 | -0.11 (-0.48%) | 954,160 |
| 6 Feb 2017 | USD | 23.08 | 23.08 | 22.51 | 22.88 | 22.88 | -0.25 (-1.08%) | 1,129,047 |
| 3 Feb 2017 | USD | 23.3 | 23.739 | 22.98 | 23.13 | 23.13 | -0.02 (-0.09%) | 884,911 |
