| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 23.55 | 23.92 | 21.45 | 22.035 | 22.035 | -1.475 (-6.27%) | 7,019,621 |
| 9 Nov 2016 | USD | 23.02 | 24.45 | 23 | 23.51 | 23.51 | +0.26 (+1.12%) | 4,419,105 |
| 8 Nov 2016 | USD | 28.4 | 28.44 | 23.0756 | 23.25 | 23.25 | -3.47 (-12.99%) | 13,052,680 |
| 7 Nov 2016 | USD | 24.72 | 26.75 | 24.6 | 26.72 | 26.72 | +2.89 (+12.13%) | 4,859,718 |
| 4 Nov 2016 | USD | 23.67 | 24.06 | 22.94 | 23.83 | 23.83 | +0.13 (+0.55%) | 3,375,176 |
| 3 Nov 2016 | USD | 23.16 | 24.05 | 22.84 | 23.7 | 23.7 | +0.415 (+1.78%) | 2,156,986 |
| 2 Nov 2016 | USD | 23.92 | 24.14 | 23.05 | 23.285 | 23.285 | -0.53 (-2.23%) | 2,223,879 |
| 1 Nov 2016 | USD | 24.11 | 24.76 | 23.5 | 23.815 | 23.815 | -0.265 (-1.10%) | 2,002,859 |
| 31 Oct 2016 | USD | 25.8 | 25.93 | 22.75 | 24.08 | 24.08 | -1.46 (-5.72%) | 5,225,022 |
| 28 Oct 2016 | USD | 25.4 | 26.37 | 25.12 | 25.54 | 25.54 | +0.11 (+0.43%) | 1,840,584 |
| 27 Oct 2016 | USD | 26.23 | 26.3499 | 25.07 | 25.43 | 25.43 | -0.65 (-2.49%) | 2,149,823 |
| 26 Oct 2016 | USD | 26.2 | 26.61 | 25.63 | 26.08 | 26.08 | -0.43 (-1.62%) | 1,624,130 |
| 25 Oct 2016 | USD | 26.5 | 27 | 26.03 | 26.51 | 26.51 | -0.1 (-0.38%) | 3,088,191 |
| 24 Oct 2016 | USD | 24.59 | 26.88 | 24.59 | 26.61 | 26.61 | +2.13 (+8.70%) | 5,622,950 |
| 21 Oct 2016 | USD | 24.66 | 24.77 | 24.05 | 24.48 | 24.48 | -0.16 (-0.65%) | 1,208,390 |
| 20 Oct 2016 | USD | 24.5 | 24.8789 | 24.3 | 24.64 | 24.64 | +0.39 (+1.61%) | 2,070,057 |
| 19 Oct 2016 | USD | 24.37 | 24.59 | 23.87 | 24.25 | 24.25 | +0.16 (+0.66%) | 2,183,525 |
| 18 Oct 2016 | USD | 23.88 | 24.45 | 23.8 | 24.09 | 24.09 | +0.58 (+2.47%) | 1,883,174 |
| 17 Oct 2016 | USD | 23.4 | 24.036 | 23.31 | 23.51 | 23.51 | +0.01 (+0.04%) | 1,466,313 |
| 14 Oct 2016 | USD | 24.78 | 25.15 | 23.46 | 23.5 | 23.5 | -0.61 (-2.53%) | 3,180,611 |
| 13 Oct 2016 | USD | 23.58 | 24.18 | 22.55 | 24.11 | 24.11 | -0.18 (-0.74%) | 4,863,711 |
| 12 Oct 2016 | USD | 24.82 | 25.22 | 24.1 | 24.29 | 24.29 | -0.53 (-2.14%) | 3,024,766 |
| 11 Oct 2016 | USD | 25.8 | 26.01 | 24.43 | 24.82 | 24.82 | -1.36 (-5.19%) | 4,122,775 |
| 10 Oct 2016 | USD | 23.91 | 26.65 | 23.91 | 26.18 | 26.18 | +2.58 (+10.93%) | 6,154,852 |
| 7 Oct 2016 | USD | 24.33 | 24.78 | 23.3 | 23.6 | 23.6 | -0.81 (-3.32%) | 2,058,797 |
| 6 Oct 2016 | USD | 24.67 | 25.27 | 23.75 | 24.41 | 24.41 | -0.44 (-1.77%) | 2,911,559 |
| 5 Oct 2016 | USD | 24.62 | 26.24 | 24.04 | 24.85 | 24.85 | +0.37 (+1.51%) | 7,683,896 |
| 4 Oct 2016 | USD | 22.2 | 24.68 | 22.2 | 24.48 | 24.48 | +2.39 (+10.82%) | 6,505,055 |
| 3 Oct 2016 | USD | 22.62 | 22.62 | 21.41 | 22.09 | 22.09 | -0.41 (-1.82%) | 1,828,502 |
| 30 Sep 2016 | USD | 23 | 23.189 | 22.31 | 22.5 | 22.5 | -0.3 (-1.32%) | 1,944,916 |
