| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 23.1 | 23.92 | 22.54 | 22.8 | 22.8 | -0.26 (-1.13%) | 2,177,899 |
| 28 Sep 2016 | USD | 23.5 | 23.5 | 22.12 | 23.06 | 23.06 | -0.24 (-1.03%) | 1,941,281 |
| 27 Sep 2016 | USD | 22.7 | 23.74 | 22.7 | 23.3 | 23.3 | +0.82 (+3.65%) | 2,737,089 |
| 26 Sep 2016 | USD | 23.18 | 23.3 | 22.08 | 22.48 | 22.48 | -1.07 (-4.54%) | 2,711,538 |
| 23 Sep 2016 | USD | 23.84 | 24 | 23.18 | 23.55 | 23.55 | -0.12 (-0.51%) | 1,746,236 |
| 22 Sep 2016 | USD | 23.86 | 24.77 | 23.23 | 23.67 | 23.67 | +0.2 (+0.85%) | 3,470,131 |
| 21 Sep 2016 | USD | 23.76 | 23.88 | 22.95 | 23.47 | 23.47 | -0.17 (-0.72%) | 3,253,575 |
| 20 Sep 2016 | USD | 23.39 | 23.895 | 23.05 | 23.64 | 23.64 | +0.15 (+0.64%) | 1,680,059 |
| 19 Sep 2016 | USD | 24.5 | 24.78 | 22.74 | 23.49 | 23.49 | -0.54 (-2.25%) | 3,478,582 |
| 16 Sep 2016 | USD | 23.78 | 24.39 | 23.091 | 24.03 | 24.03 | +0.41 (+1.74%) | 2,080,862 |
| 15 Sep 2016 | USD | 23.4 | 24.28 | 23.32 | 23.62 | 23.62 | +0.7 (+3.05%) | 4,210,799 |
| 14 Sep 2016 | USD | 22.1 | 23.15 | 22.1 | 22.92 | 22.92 | +0.42 (+1.87%) | 4,654,944 |
| 13 Sep 2016 | USD | 23 | 23.2 | 21.42 | 22.5 | 22.5 | -1.09 (-4.62%) | 5,097,508 |
| 12 Sep 2016 | USD | 20.67 | 23.95 | 20.15 | 23.59 | 23.59 | +1.93 (+8.91%) | 6,958,310 |
| 9 Sep 2016 | USD | 24.28 | 24.47 | 20.98 | 21.66 | 21.66 | -2.81 (-11.48%) | 6,613,725 |
| 8 Sep 2016 | USD | 23.93 | 24.69 | 23.33 | 24.47 | 24.47 | +0.45 (+1.87%) | 3,404,647 |
| 7 Sep 2016 | USD | 24.07 | 24.2 | 22.77 | 24.02 | 24.02 | -0.26 (-1.07%) | 4,789,056 |
| 6 Sep 2016 | USD | 25.36 | 25.36 | 23.45 | 24.28 | 24.28 | -0.2 (-0.82%) | 6,443,265 |
| 5 Sep 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.89 | 25.62 | 23.89 | 24.48 | 24.48 | +0.48 (+2%) | 6,274,715 |
| 1 Sep 2016 | USD | 24.11 | 24.7 | 23.54 | 24 | 24 | -0.01 (-0.04%) | 5,075,945 |
| 31 Aug 2016 | USD | 22.72 | 24.05 | 22.1 | 24.01 | 24.01 | +1.4 (+6.19%) | 6,022,130 |
| 30 Aug 2016 | USD | 22 | 23.14 | 22 | 22.61 | 22.61 | +0.6 (+2.73%) | 5,701,314 |
| 29 Aug 2016 | USD | 21.66 | 22.83 | 21.11 | 22.01 | 22.01 | +0.41 (+1.90%) | 7,416,280 |
| 26 Aug 2016 | USD | 21 | 21.98 | 20.25 | 21.6 | 21.6 | +0.66 (+3.15%) | 5,317,238 |
| 25 Aug 2016 | USD | 19.38 | 21.09 | 19.29 | 20.94 | 20.94 | +1.33 (+6.78%) | 3,873,835 |
| 24 Aug 2016 | USD | 20.15 | 20.88 | 19.27 | 19.61 | 19.61 | -0.19 (-0.96%) | 6,121,570 |
| 23 Aug 2016 | USD | 17.3 | 20.25 | 17.25 | 19.8 | 19.8 | +2.49 (+14.38%) | 8,662,344 |
| 22 Aug 2016 | USD | 15.72 | 17.34 | 15.72 | 17.31 | 17.31 | +1.27 (+7.92%) | 4,488,814 |
| 19 Aug 2016 | USD | 16 | 16.33 | 15.78 | 16.04 | 16.04 | +0.03 (+0.19%) | 955,598 |
