| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 7.26 | 7.35 | 7.195 | 7.22 | 7.22 | -0.03 (-0.41%) | 2,696,300 |
| 13 Sep 2023 | USD | 7.36 | 7.37 | 6.74 | 7.25 | 7.25 | -0.21 (-2.82%) | 2,025,500 |
| 12 Sep 2023 | USD | 7.49 | 7.59 | 7.45 | 7.46 | 7.46 | -0.06 (-0.80%) | 1,408,800 |
| 11 Sep 2023 | USD | 7.72 | 7.79 | 7.49 | 7.52 | 7.52 | -0.1 (-1.31%) | 909,500 |
| 8 Sep 2023 | USD | 7.72 | 7.76 | 7.56 | 7.62 | 7.62 | -0.1 (-1.30%) | 1,049,000 |
| 7 Sep 2023 | USD | 7.88 | 7.89 | 7.665 | 7.72 | 7.72 | -0.3 (-3.74%) | 1,539,200 |
| 6 Sep 2023 | USD | 8.15 | 8.25 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 1,512,000 |
| 5 Sep 2023 | USD | 8.44 | 8.45 | 8.07 | 8.09 | 8.09 | -0.56 (-6.47%) | 1,880,200 |
| 1 Sep 2023 | USD | 8.65 | 8.78 | 8.53 | 8.65 | 8.65 | +0.02 (+0.23%) | 1,643,200 |
| 31 Aug 2023 | USD | 9.25 | 9.35 | 8.43 | 8.63 | 8.63 | -0.9 (-9.44%) | 4,516,800 |
| 30 Aug 2023 | USD | 9.48 | 9.595 | 9.37 | 9.53 | 9.53 | -0.09 (-0.94%) | 1,154,937 |
| 29 Aug 2023 | USD | 9.49 | 9.69 | 9.275 | 9.62 | 9.62 | +0.25 (+2.67%) | 1,140,400 |
| 28 Aug 2023 | USD | 9.01 | 9.49 | 8.985 | 9.37 | 9.37 | +0.37 (+4.11%) | 1,131,600 |
| 25 Aug 2023 | USD | 9.25 | 9.25 | 8.885 | 9 | 9 | -0.3 (-3.23%) | 2,884,300 |
| 24 Aug 2023 | USD | 9.28 | 9.49 | 9.19 | 9.3 | 9.3 | +0.12 (+1.31%) | 968,800 |
| 23 Aug 2023 | USD | 9.37 | 9.45 | 9.155 | 9.18 | 9.18 | -0.16 (-1.71%) | 608,800 |
| 22 Aug 2023 | USD | 9.36 | 9.41 | 9.203 | 9.34 | 9.34 | +0.09 (+0.97%) | 581,200 |
| 21 Aug 2023 | USD | 9.4 | 9.4 | 9.19 | 9.25 | 9.25 | -0.22 (-2.32%) | 1,075,700 |
| 18 Aug 2023 | USD | 9.62 | 9.7 | 9.33 | 9.47 | 9.47 | -0.42 (-4.25%) | 2,220,800 |
| 17 Aug 2023 | USD | 10.07 | 10.07 | 9.79 | 9.89 | 9.89 | +0.07 (+0.71%) | 739,700 |
| 16 Aug 2023 | USD | 9.82 | 9.89 | 9.61 | 9.82 | 9.82 | -0.18 (-1.80%) | 997,100 |
| 15 Aug 2023 | USD | 10.01 | 10.155 | 9.77 | 10 | 10 | -0.14 (-1.38%) | 864,900 |
| 14 Aug 2023 | USD | 10 | 10.16 | 9.89 | 10.14 | 10.14 | +0.09 (+0.90%) | 1,252,800 |
| 11 Aug 2023 | USD | 10.09 | 10.2 | 9.81 | 10.05 | 10.05 | -0.34 (-3.27%) | 1,342,700 |
| 10 Aug 2023 | USD | 10.54 | 10.65 | 10.375 | 10.39 | 10.39 | +0.03 (+0.29%) | 591,100 |
| 9 Aug 2023 | USD | 10.46 | 10.53 | 10.3 | 10.36 | 10.36 | -0.01 (-0.10%) | 469,900 |
| 8 Aug 2023 | USD | 10.17 | 10.405 | 10.02 | 10.37 | 10.37 | -0.05 (-0.48%) | 1,087,500 |
| 7 Aug 2023 | USD | 10.81 | 10.84 | 10.255 | 10.42 | 10.42 | -0.36 (-3.34%) | 1,231,700 |
| 4 Aug 2023 | USD | 10.68 | 11.12 | 10.68 | 10.78 | 10.78 | +0.25 (+2.37%) | 1,475,200 |
| 3 Aug 2023 | USD | 10.57 | 10.65 | 10.46 | 10.53 | 10.53 | +0.18 (+1.74%) | 732,500 |
