| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 12.02 | 12.4797 | 11.957 | 12.34 | 12.34 | +0.35 (+2.92%) | 595,069 |
| 25 May 2016 | USD | 12.6 | 12.65 | 11.91 | 11.99 | 11.99 | -0.91 (-7.05%) | 1,418,420 |
| 24 May 2016 | USD | 12.35 | 12.98 | 12.05 | 12.9 | 12.9 | +0.55 (+4.45%) | 1,271,278 |
| 23 May 2016 | USD | 12.57 | 12.79 | 12.21 | 12.35 | 12.35 | -0.32 (-2.53%) | 723,813 |
| 20 May 2016 | USD | 12.17 | 12.68 | 12.06 | 12.67 | 12.67 | +0.51 (+4.19%) | 1,029,841 |
| 19 May 2016 | USD | 12.88 | 13.04 | 12 | 12.16 | 12.16 | -0.88 (-6.75%) | 1,622,715 |
| 18 May 2016 | USD | 12.85 | 13.11 | 12.6 | 13.04 | 13.04 | +0.05 (+0.38%) | 1,945,720 |
| 17 May 2016 | USD | 12.47 | 13.07 | 11.85 | 12.99 | 12.99 | +0.98 (+8.16%) | 3,726,191 |
| 16 May 2016 | USD | 11.9 | 12.3 | 11.81 | 12.01 | 12.01 | +0.33 (+2.83%) | 2,495,797 |
| 13 May 2016 | USD | 12.44 | 12.76 | 11.52 | 11.68 | 11.68 | +0.28 (+2.46%) | 2,214,538 |
| 12 May 2016 | USD | 10.79 | 11.59 | 10.76 | 11.4 | 11.4 | +0.64 (+5.95%) | 6,065,993 |
| 11 May 2016 | USD | 12.5 | 12.63 | 10.65 | 10.76 | 10.76 | -2.32 (-17.74%) | 5,951,951 |
| 10 May 2016 | USD | 12.93 | 13.4 | 12.59 | 13.08 | 13.08 | +0.81 (+6.60%) | 2,200,117 |
| 9 May 2016 | USD | 14.49 | 14.5 | 12.12 | 12.27 | 12.27 | -2.31 (-15.84%) | 5,333,694 |
| 6 May 2016 | USD | 14.52 | 14.99 | 14.31 | 14.58 | 14.58 | -0.99 (-6.36%) | 2,996,660 |
| 5 May 2016 | USD | 16.46 | 16.54 | 13.82 | 15.57 | 15.57 | -0.89 (-5.41%) | 6,437,168 |
| 4 May 2016 | USD | 16.43 | 16.58 | 16.41 | 16.46 | 16.46 | +0.02 (+0.12%) | 811,251 |
| 3 May 2016 | USD | 16.46 | 16.58 | 16.39 | 16.44 | 16.44 | -0.02 (-0.12%) | 466,410 |
| 2 May 2016 | USD | 16.43 | 16.49 | 16.4 | 16.46 | 16.46 | +0.02 (+0.12%) | 491,380 |
| 29 Apr 2016 | USD | 16.5 | 16.62 | 16.41 | 16.44 | 16.44 | -0.07 (-0.42%) | 768,235 |
| 28 Apr 2016 | USD | 16.55 | 16.6401 | 16.48 | 16.51 | 16.51 | +0.01 (+0.06%) | 640,657 |
| 27 Apr 2016 | USD | 16.5 | 16.55 | 16.44 | 16.5 | 16.5 | -0.03 (-0.18%) | 620,333 |
| 26 Apr 2016 | USD | 16.5 | 16.55 | 16.42 | 16.53 | 16.53 | +0.04 (+0.24%) | 853,366 |
| 25 Apr 2016 | USD | 16.48 | 16.52 | 16.4 | 16.49 | 16.49 | +0.04 (+0.24%) | 665,660 |
| 22 Apr 2016 | USD | 16.49 | 16.5401 | 16.435 | 16.45 | 16.45 | -0.07 (-0.42%) | 575,373 |
| 21 Apr 2016 | USD | 16.45 | 16.57 | 16.45 | 16.52 | 16.52 | +0.01 (+0.06%) | 425,353 |
| 20 Apr 2016 | USD | 16.5 | 16.55 | 16.41 | 16.51 | 16.51 | 0.0 (0.0%) | 503,742 |
| 19 Apr 2016 | USD | 16.66 | 16.66 | 16.42 | 16.51 | 16.51 | -0.12 (-0.72%) | 557,313 |
| 18 Apr 2016 | USD | 16.38 | 16.66 | 16.37 | 16.63 | 16.63 | +0.14 (+0.85%) | 673,700 |
| 15 Apr 2016 | USD | 16.5 | 16.5 | 16.4 | 16.49 | 16.49 | +0.06 (+0.37%) | 347,605 |
