| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 16.4 | 16.49 | 16.2901 | 16.43 | 16.43 | +0.02 (+0.12%) | 631,231 |
| 13 Apr 2016 | USD | 16.5 | 16.63 | 16.25 | 16.41 | 16.41 | 0.0 (0.0%) | 885,213 |
| 12 Apr 2016 | USD | 16.65 | 16.66 | 16.3 | 16.41 | 16.41 | -0.17 (-1.03%) | 1,411,527 |
| 11 Apr 2016 | USD | 16.56 | 16.73 | 16.34 | 16.58 | 16.58 | +0.16 (+0.97%) | 1,137,583 |
| 8 Apr 2016 | USD | 16.15 | 16.74 | 16.15 | 16.42 | 16.42 | +0.11 (+0.67%) | 1,792,834 |
| 7 Apr 2016 | USD | 16.02 | 16.4 | 15.61 | 16.31 | 16.31 | +0.22 (+1.37%) | 3,886,086 |
| 6 Apr 2016 | USD | 14.2 | 16.26 | 14.1 | 16.09 | 16.09 | +4.05 (+33.64%) | 15,611,950 |
| 5 Apr 2016 | USD | 12.07 | 12.16 | 11.52 | 12.04 | 12.04 | -0.15 (-1.23%) | 1,848,842 |
| 4 Apr 2016 | USD | 10.98 | 12.26 | 10.97 | 12.19 | 12.19 | +1.26 (+11.53%) | 4,108,474 |
| 1 Apr 2016 | USD | 11.09 | 11.21 | 10.57 | 10.93 | 10.93 | -0.31 (-2.76%) | 1,492,564 |
| 31 Mar 2016 | USD | 11.49 | 11.58 | 11.09 | 11.24 | 11.24 | -0.19 (-1.66%) | 960,579 |
| 30 Mar 2016 | USD | 11.69 | 12.1199 | 11.4 | 11.43 | 11.43 | -0.08 (-0.70%) | 1,588,889 |
| 29 Mar 2016 | USD | 11.86 | 11.86 | 11.44 | 11.51 | 11.51 | -0.4 (-3.36%) | 1,340,814 |
| 28 Mar 2016 | USD | 12.1 | 12.16 | 11.76 | 11.91 | 11.91 | -0.27 (-2.22%) | 513,811 |
| 25 Mar 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12 | 12.28 | 11.72 | 12.18 | 12.18 | +0.01 (+0.08%) | 744,791 |
| 23 Mar 2016 | USD | 12.75 | 12.81 | 12.05 | 12.17 | 12.17 | -0.56 (-4.40%) | 865,085 |
| 22 Mar 2016 | USD | 12.8 | 12.9 | 12.67 | 12.73 | 12.73 | -0.15 (-1.16%) | 449,215 |
| 21 Mar 2016 | USD | 12.76 | 13 | 12.66 | 12.88 | 12.88 | +0.09 (+0.70%) | 755,199 |
| 18 Mar 2016 | USD | 12 | 12.91 | 11.9 | 12.79 | 12.79 | +0.82 (+6.85%) | 1,223,436 |
| 17 Mar 2016 | USD | 12 | 12.04 | 11.65 | 11.97 | 11.97 | -0.28 (-2.29%) | 859,063 |
| 16 Mar 2016 | USD | 11.75 | 12.34 | 11.67 | 12.25 | 12.25 | +0.21 (+1.74%) | 941,330 |
| 15 Mar 2016 | USD | 12.91 | 12.91 | 11.65 | 12.04 | 12.04 | -1.12 (-8.51%) | 2,559,541 |
| 14 Mar 2016 | USD | 13.06 | 13.3 | 12.96 | 13.16 | 13.16 | +0.02 (+0.15%) | 849,953 |
| 11 Mar 2016 | USD | 13.11 | 13.185 | 12.63 | 13.14 | 13.14 | +0.33 (+2.58%) | 731,180 |
| 10 Mar 2016 | USD | 13.45 | 13.5 | 12.42 | 12.81 | 12.81 | -0.71 (-5.25%) | 1,311,884 |
| 9 Mar 2016 | USD | 13.59 | 13.93 | 13.1 | 13.52 | 13.52 | +0.01 (+0.07%) | 909,628 |
| 8 Mar 2016 | USD | 13.27 | 13.88 | 13.27 | 13.51 | 13.51 | +0.17 (+1.27%) | 1,166,280 |
| 7 Mar 2016 | USD | 14 | 14.72 | 12.8 | 13.34 | 13.34 | -0.24 (-1.77%) | 4,186,690 |
| 4 Mar 2016 | USD | 12.42 | 13.75 | 12.42 | 13.58 | 13.58 | +0.93 (+7.35%) | 1,901,619 |
