| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 12.2 | 12.96 | 11.8 | 12.48 | 12.48 | +0.19 (+1.55%) | 988,410 |
| 20 Jan 2016 | USD | 12.6 | 12.8 | 11.55 | 12.29 | 12.29 | -0.51 (-3.98%) | 1,872,442 |
| 19 Jan 2016 | USD | 13.48 | 13.75 | 12.49 | 12.8 | 12.8 | -0.19 (-1.46%) | 1,929,968 |
| 18 Jan 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.44 | 13.44 | 12.71 | 12.99 | 12.99 | -0.52 (-3.85%) | 1,205,529 |
| 14 Jan 2016 | USD | 13.8 | 13.8 | 13.2 | 13.51 | 13.51 | -0.09 (-0.66%) | 841,921 |
| 13 Jan 2016 | USD | 13.72 | 14.005 | 13.49 | 13.6 | 13.6 | -0.19 (-1.38%) | 1,115,587 |
| 12 Jan 2016 | USD | 13.35 | 13.88 | 13.21 | 13.79 | 13.79 | +0.35 (+2.60%) | 1,771,417 |
| 11 Jan 2016 | USD | 14.03 | 14.04 | 13.09 | 13.44 | 13.44 | -0.89 (-6.21%) | 2,837,082 |
| 8 Jan 2016 | USD | 14.96 | 14.99 | 14.29 | 14.33 | 14.33 | -0.08 (-0.56%) | 1,606,753 |
| 7 Jan 2016 | USD | 15.15 | 15.34 | 14.4 | 14.41 | 14.41 | -1.14 (-7.33%) | 1,773,782 |
| 6 Jan 2016 | USD | 15.46 | 15.9 | 15.3201 | 15.55 | 15.55 | -0.09 (-0.58%) | 1,037,605 |
| 5 Jan 2016 | USD | 15.55 | 16.07 | 15.483 | 15.64 | 15.64 | +0.18 (+1.16%) | 950,734 |
| 4 Jan 2016 | USD | 15.65 | 15.65 | 15.2 | 15.46 | 15.46 | -0.56 (-3.50%) | 1,471,655 |
| 1 Jan 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16 | 16.12 | 16 | 16.02 | 16.02 | -0.03 (-0.19%) | 706,845 |
| 30 Dec 2015 | USD | 16.15 | 16.15 | 15.97 | 16.05 | 16.05 | -0.08 (-0.50%) | 660,827 |
| 29 Dec 2015 | USD | 16.11 | 16.25 | 16 | 16.13 | 16.13 | +0.09 (+0.56%) | 604,445 |
| 28 Dec 2015 | USD | 16.42 | 16.49 | 16 | 16.04 | 16.04 | -0.45 (-2.73%) | 798,734 |
| 25 Dec 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 16.37 | 16.59 | 16.26 | 16.49 | 16.49 | +0.07 (+0.43%) | 423,384 |
| 23 Dec 2015 | USD | 16.49 | 16.5 | 16.23 | 16.42 | 16.42 | -0.04 (-0.24%) | 1,046,224 |
| 22 Dec 2015 | USD | 16.03 | 16.5 | 16.03 | 16.46 | 16.46 | +0.41 (+2.55%) | 1,446,004 |
| 21 Dec 2015 | USD | 15.87 | 16.25 | 15.79 | 16.05 | 16.05 | +0.4 (+2.56%) | 1,589,612 |
| 18 Dec 2015 | USD | 15.6 | 15.98 | 15.32 | 15.65 | 15.65 | +0.33 (+2.15%) | 1,204,607 |
| 17 Dec 2015 | USD | 15.86 | 15.86 | 15.23 | 15.32 | 15.32 | -0.35 (-2.23%) | 682,712 |
| 16 Dec 2015 | USD | 15.5 | 15.8798 | 15.48 | 15.67 | 15.67 | +0.2 (+1.29%) | 841,103 |
| 15 Dec 2015 | USD | 15.1 | 15.5 | 14.98 | 15.47 | 15.47 | +0.45 (+3.00%) | 1,131,004 |
| 14 Dec 2015 | USD | 14.7 | 15.09 | 14.651 | 15.02 | 15.02 | +0.34 (+2.32%) | 802,827 |
| 11 Dec 2015 | USD | 14.99 | 15.03 | 14.22 | 14.68 | 14.68 | -0.24 (-1.61%) | 886,360 |
